Juno Agent Historical Data

JUNO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000147
+5.73%
$ 1.47 million $ 392,951
Mar 11, 2 PM $ 0.0000139
+0.79%
$ 1.39 million $ 397,829
Mar 11, 1 PM $ 0.0000138
+0.80%
$ 1.38 million $ 393,987
Mar 11, 12 PM $ 0.0000138
-1.53%
$ 1.38 million $ 382,430
Mar 11, 11 AM $ 0.000014
+6.17%
$ 1.4 million $ 380,008
Mar 11, 10 AM $ 0.0000132
+4.29%
$ 1.32 million $ 369,620
Mar 11, 9 AM $ 0.0000126
+1.14%
$ 1.26 million $ 377,206
Mar 11, 8 AM $ 0.0000125
-3.62%
$ 1.25 million $ 365,943
Mar 11, 7 AM $ 0.000013
-6.69%
$ 1.3 million $ 352,665
Mar 11, 6 AM $ 0.0000139
+7.18%
$ 1.39 million $ 349,538
Mar 11, 5 AM $ 0.000013
+0.70%
$ 1.3 million $ 345,726
Mar 11, 4 AM $ 0.0000129
-3.95%
$ 1.29 million $ 339,050
Mar 11, 3 AM $ 0.0000135
+0.42%
$ 1.35 million $ 330,215
Mar 11, 2 AM $ 0.0000135
+2.47%
$ 1.35 million $ 336,461
Mar 11, 1 AM $ 0.0000132
+0.15%
$ 1.32 million $ 335,943
Mar 11, 12 AM $ 0.0000132
-6.21%
$ 1.32 million $ 342,783
Mar 10, 11 PM $ 0.0000141
+0.76%
$ 1.41 million $ 351,621
Mar 10, 10 PM $ 0.000014
-0.68%
$ 1.4 million $ 356,890
Mar 10, 9 PM $ 0.000014
+0.56%
$ 1.4 million $ 355,991
Mar 10, 8 PM $ 0.000014
+6.40%
$ 1.4 million $ 354,431
Mar 10, 7 PM $ 0.0000131
-7.69%
$ 1.31 million $ 349,366
Mar 10, 6 PM $ 0.0000142
-6.00%
$ 1.42 million $ 355,134
Mar 10, 5 PM $ 0.0000151
+1.75%
$ 1.51 million $ 351,819
Mar 10, 4 PM $ 0.0000149
-1.49%
$ 1.49 million $ 351,093
Mar 10, 3 PM $ 0.0000151
-5.52%
$ 1.51 million $ 358,644
Mar 10, 2 PM $ 0.000016
+3.78%
$ 1.6 million $ 357,107
Mar 10, 1 PM $ 0.0000154
-4.90%
$ 1.54 million $ 352,628
Mar 10, 12 PM $ 0.0000162
-1.16%
$ 1.62 million $ 354,666
Mar 10, 11 AM $ 0.0000163
-3.77%
$ 1.63 million $ 365,362
Mar 10, 10 AM $ 0.000017
-3.03%
$ 1.7 million $ 372,487
Mar 10, 9 AM $ 0.0000173
+0.10%
$ 1.74 million $ 367,781
Mar 10, 8 AM $ 0.0000173
-2.74%
$ 1.73 million $ 364,214
Mar 10, 7 AM $ 0.0000178
+6.63%
$ 1.78 million $ 362,013
Mar 10, 6 AM $ 0.0000168
-5.20%
$ 1.68 million $ 354,264
Mar 10, 5 AM $ 0.0000176
-0.40%
$ 1.76 million $ 351,294
Mar 10, 4 AM $ 0.0000177
+6.05%
$ 1.77 million $ 364,132
Mar 10, 3 AM $ 0.0000167
+0.05%
$ 1.67 million $ 366,897
Mar 10, 2 AM $ 0.0000167
+1.48%
$ 1.67 million $ 406,220
Mar 10, 1 AM $ 0.0000165
-0.90%
$ 1.65 million $ 402,496
Mar 10, 12 AM $ 0.0000167
+1.10%
$ 1.67 million $ 413,526
Mar 9, 11 PM $ 0.0000166
-5.92%
$ 1.66 million $ 408,602
Mar 9, 10 PM $ 0.0000177
+3.94%
$ 1.77 million $ 410,615
Mar 9, 9 PM $ 0.000017
-0.51%
$ 1.7 million $ 412,316
Mar 9, 8 PM $ 0.0000171
+4.59%
$ 1.71 million $ 417,263
Mar 9, 7 PM $ 0.0000164
+1.51%
$ 1.64 million $ 423,700
Mar 9, 6 PM $ 0.0000161
+1.59%
$ 1.61 million $ 419,436
Mar 9, 5 PM $ 0.0000159
-0.24%
$ 1.59 million $ 413,818
Mar 9, 4 PM $ 0.0000159
+6.67%
$ 1.59 million $ 412,427
Mar 9, 3 PM $ 0.0000149
-8.27%
$ 1.49 million $ 404,359
Mar 9, 2 PM $ 0.0000162
+0.72%
$ 1.62 million $ 406,795