Juno Agent Historical Data

JUNO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000169
+3.26%
$ 1.69 million $ 461,969
Mar 13, 3 PM $ 0.0000164
+0.45%
$ 1.64 million $ 467,626
Mar 13, 2 PM $ 0.0000163
-4.39%
$ 1.63 million $ 455,657
Mar 13, 1 PM $ 0.000017
-1.60%
$ 1.7 million $ 450,354
Mar 13, 12 PM $ 0.0000173
+3.61%
$ 1.73 million $ 450,525
Mar 13, 11 AM $ 0.0000167
+5.59%
$ 1.67 million $ 444,513
Mar 13, 10 AM $ 0.0000158
+0.29%
$ 1.58 million $ 427,395
Mar 13, 9 AM $ 0.0000158
-1.87%
$ 1.58 million $ 425,656
Mar 13, 8 AM $ 0.0000161
+6.17%
$ 1.61 million $ 402,307
Mar 13, 7 AM $ 0.0000152
+0.33%
$ 1.52 million $ 397,101
Mar 13, 6 AM $ 0.0000151
-1.30%
$ 1.51 million $ 383,828
Mar 13, 5 AM $ 0.0000153
+7.42%
$ 1.53 million $ 386,571
Mar 13, 4 AM $ 0.0000143
+2.96%
$ 1.43 million $ 381,815
Mar 13, 3 AM $ 0.0000139
-0.93%
$ 1.39 million $ 387,050
Mar 13, 2 AM $ 0.000014
-1.79%
$ 1.4 million $ 441,733
Mar 13, 1 AM $ 0.0000143
+0.81%
$ 1.43 million $ 450,813
Mar 13, 12 AM $ 0.0000142
-2.53%
$ 1.42 million $ 446,989
Mar 12, 11 PM $ 0.0000145
+0.26%
$ 1.45 million $ 441,266
Mar 12, 10 PM $ 0.0000145
-0.53%
$ 1.45 million $ 439,876
Mar 12, 9 PM $ 0.0000146
+2.54%
$ 1.46 million $ 428,864
Mar 12, 8 PM $ 0.0000142
-6.81%
$ 1.42 million $ 43,090
Mar 12, 7 PM $ 0.0000152
+33.52%
$ 1.52 million $ 402,278
Mar 12, 6 PM $ 0.0000114
-10.45%
$ 1.14 million $ 385,986
Mar 12, 5 PM $ 0.0000127
+1.31%
$ 1.27 million $ 379,520
Mar 12, 4 PM $ 0.0000126
+0.15%
$ 1.26 million $ 375,502
Mar 12, 3 PM $ 0.0000125
+2.52%
$ 1.25 million $ 373,215
Mar 12, 2 PM $ 0.0000122
+2.49%
$ 1.22 million $ 373,152
Mar 12, 1 PM $ 0.0000119
-2.80%
$ 1.19 million $ 374,760
Mar 12, 12 PM $ 0.0000123
-1.08%
$ 1.23 million $ 382,524
Mar 12, 11 AM $ 0.0000124
-4.67%
$ 1.24 million $ 379,308
Mar 12, 10 AM $ 0.0000131
+2.61%
$ 1.31 million $ 390,706
Mar 12, 9 AM $ 0.0000127
+0.04%
$ 1.27 million $ 380,938
Mar 12, 8 AM $ 0.0000127
+6.50%
$ 1.27 million $ 382,577
Mar 12, 7 AM $ 0.0000119
+1.27%
$ 1.19 million $ 389,791
Mar 12, 6 AM $ 0.0000118
-0.85%
$ 1.18 million $ 398,334
Mar 12, 5 AM $ 0.0000119
+4.66%
$ 1.19 million $ 398,664
Mar 12, 4 AM $ 0.0000114
+2.42%
$ 1.14 million $ 397,724
Mar 12, 3 AM $ 0.0000111
-2.94%
$ 1.11 million $ 395,891
Mar 12, 2 AM $ 0.0000114
+1.19%
$ 1.14 million $ 425,580
Mar 12, 1 AM $ 0.0000112
-2.75%
$ 1.12 million $ 411,797
Mar 12, 12 AM $ 0.0000122
-2.33%
$ 1.22 million $ 394,378
Mar 11, 11 PM $ 0.0000125
-1.56%
$ 1.25 million $ 402,199
Mar 11, 10 PM $ 0.0000127
-1.59%
$ 1.27 million $ 402,444
Mar 11, 9 PM $ 0.0000129
-0.21%
$ 1.29 million $ 405,575
Mar 11, 8 PM $ 0.000013
-5.44%
$ 1.3 million $ 407,813
Mar 11, 7 PM $ 0.0000137
+0.16%
$ 1.37 million $ 406,456
Mar 11, 6 PM $ 0.0000136
-6.97%
$ 1.36 million $ 403,092
Mar 11, 5 PM $ 0.0000147
-2.32%
$ 1.47 million $ 409,977
Mar 11, 4 PM $ 0.000015
+1.47%
$ 1.5 million $ 402,781
Mar 11, 3 PM $ 0.0000147
+5.73%
$ 1.47 million $ 392,951