Juno Agent Historical Data

JUNO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000207
-5.76%
$ 2.07 million $ 434,315
Mar 15, 3 PM $ 0.0000219
+0.65%
$ 2.19 million $ 422,826
Mar 15, 2 PM $ 0.0000218
+10.87%
$ 2.18 million $ 410,361
Mar 15, 1 PM $ 0.0000197
+9.14%
$ 1.97 million $ 406,587
Mar 15, 12 PM $ 0.000018
+0.89%
$ 1.8 million $ 417,653
Mar 15, 11 AM $ 0.0000179
+2.23%
$ 1.79 million $ 411,206
Mar 15, 10 AM $ 0.0000175
+3.35%
$ 1.75 million $ 403,764
Mar 15, 9 AM $ 0.0000169
+4.98%
$ 1.69 million $ 400,667
Mar 15, 8 AM $ 0.0000162
+0.21%
$ 1.62 million $ 400,815
Mar 15, 7 AM $ 0.0000162
-0.46%
$ 1.62 million $ 403,467
Mar 15, 6 AM $ 0.0000162
+3.58%
$ 1.62 million $ 399,234
Mar 15, 5 AM $ 0.0000156
-6.97%
$ 1.56 million $ 401,891
Mar 15, 4 AM $ 0.0000168
+1.08%
$ 1.68 million $ 399,547
Mar 15, 3 AM $ 0.0000166
+0.96%
$ 1.66 million $ 392,990
Mar 15, 2 AM $ 0.0000165
-4.39%
$ 1.65 million $ 409,281
Mar 15, 1 AM $ 0.0000173
-0.52%
$ 1.73 million $ 406,204
Mar 15, 12 AM $ 0.0000174
-1.72%
$ 1.74 million $ 406,585
Mar 14, 11 PM $ 0.0000177
+4.50%
$ 1.77 million $ 412,410
Mar 14, 10 PM $ 0.0000169
+0.22%
$ 1.69 million $ 415,870
Mar 14, 9 PM $ 0.0000169
+0.88%
$ 1.69 million $ 402,270
Mar 14, 8 PM $ 0.0000167
+3.25%
$ 1.67 million $ 398,063
Mar 14, 7 PM $ 0.0000162
+8.10%
$ 1.62 million $ 407,195
Mar 14, 6 PM $ 0.000015
+1.30%
$ 1.5 million $ 411,439
Mar 14, 5 PM $ 0.0000148
+0.09%
$ 1.48 million $ 414,463
Mar 14, 4 PM $ 0.0000147
+0.76%
$ 1.47 million $ 421,263
Mar 14, 3 PM $ 0.0000146
-0.62%
$ 1.46 million $ 419,562
Mar 14, 2 PM $ 0.0000147
-0.08%
$ 1.47 million $ 421,892
Mar 14, 1 PM $ 0.0000153
-0.65%
$ 1.53 million $ 414,850
Mar 14, 12 PM $ 0.0000154
+0.39%
$ 1.54 million $ 408,242
Mar 14, 11 AM $ 0.0000153
-0.14%
$ 1.53 million $ 408,112
Mar 14, 10 AM $ 0.0000154
+0.99%
$ 1.54 million $ 421,301
Mar 14, 9 AM $ 0.0000154
-1.49%
$ 1.54 million $ 423,951
Mar 14, 8 AM $ 0.0000156
-0.83%
$ 1.56 million $ 425,761
Mar 14, 7 AM $ 0.0000158
+1.03%
$ 1.58 million $ 426,010
Mar 14, 6 AM $ 0.0000156
+1.54%
$ 1.56 million $ 432,453
Mar 14, 5 AM $ 0.0000154
+0.13%
$ 1.54 million $ 425,771
Mar 14, 4 AM $ 0.0000154
-6.27%
$ 1.54 million $ 436,270
Mar 14, 3 AM $ 0.0000164
+0.58%
$ 1.64 million $ 434,844
Mar 14, 2 AM $ 0.0000163
+0.36%
$ 1.63 million $ 494,507
Mar 14, 1 AM $ 0.0000162
+0.44%
$ 1.62 million $ 491,692
Mar 14, 12 AM $ 0.000016
-3.24%
$ 1.6 million $ 491,355
Mar 13, 11 PM $ 0.0000166
-0.13%
$ 1.66 million $ 484,219
Mar 13, 10 PM $ 0.0000166
-1.74%
$ 1.66 million $ 473,187
Mar 13, 9 PM $ 0.0000169
-0.52%
$ 1.69 million $ 487,593
Mar 13, 8 PM $ 0.0000171
-0.11%
$ 1.71 million $ 481,652
Mar 13, 7 PM $ 0.0000165
+1.69%
$ 1.65 million $ 476,573
Mar 13, 6 PM $ 0.0000162
-0.17%
$ 1.62 million $ 470,891
Mar 13, 5 PM $ 0.0000162
-3.56%
$ 1.62 million $ 464,952
Mar 13, 4 PM $ 0.0000169
+3.26%
$ 1.69 million $ 461,969
Mar 13, 3 PM $ 0.0000164
+0.45%
$ 1.64 million $ 467,626