Juno Agent Historical Data

JUNO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000178
+1.47%
$ 1.78 million $ 414,350
Mar 17, 4 PM $ 0.0000175
+1.55%
$ 1.75 million $ 416,217
Mar 17, 3 PM $ 0.0000171
-1.94%
$ 1.71 million $ 412,678
Mar 17, 2 PM $ 0.0000174
+1.15%
$ 1.74 million $ 410,934
Mar 17, 1 PM $ 0.0000172
+1.34%
$ 1.72 million $ 403,673
Mar 17, 12 PM $ 0.000017
+2.87%
$ 1.7 million $ 406,441
Mar 17, 11 AM $ 0.0000166
-2.70%
$ 1.66 million $ 410,601
Mar 17, 10 AM $ 0.000017
+0.42%
$ 1.7 million $ 418,086
Mar 17, 9 AM $ 0.000017
-0.99%
$ 1.7 million $ 410,142
Mar 17, 8 AM $ 0.0000171
-1.49%
$ 1.71 million $ 407,177
Mar 17, 7 AM $ 0.0000173
+1.00%
$ 1.73 million $ 409,159
Mar 17, 6 AM $ 0.0000171
-0.93%
$ 1.71 million $ 406,631
Mar 17, 5 AM $ 0.0000172
+0.17%
$ 1.72 million $ 411,209
Mar 17, 4 AM $ 0.0000172
-3.19%
$ 1.72 million $ 410,653
Mar 17, 3 AM $ 0.0000177
-1.29%
$ 1.77 million $ 404,448
Mar 17, 2 AM $ 0.000018
+0.10%
$ 1.8 million $ 437,596
Mar 17, 1 AM $ 0.000018
+0.84%
$ 1.8 million $ 432,677
Mar 17, 12 AM $ 0.0000178
-4.10%
$ 1.78 million $ 433,197
Mar 16, 11 PM $ 0.0000186
-1.84%
$ 1.86 million $ 445,329
Mar 16, 10 PM $ 0.000019
+0.02%
$ 1.9 million $ 448,749
Mar 16, 9 PM $ 0.000019
-1.46%
$ 1.9 million $ 442,190
Mar 16, 8 PM $ 0.0000193
+0.15%
$ 1.93 million $ 442,417
Mar 16, 7 PM $ 0.0000192
-2.82%
$ 1.94 million $ 444,620
Mar 16, 6 PM $ 0.0000196
+1.15%
$ 1.98 million $ 431,903
Mar 16, 5 PM $ 0.0000195
+0.91%
$ 1.95 million $ 437,608
Mar 16, 4 PM $ 0.0000194
+1.60%
$ 1.94 million $ 429,524
Mar 16, 3 PM $ 0.0000191
-5.91%
$ 1.91 million $ 435,816
Mar 16, 2 PM $ 0.0000202
+0.24%
$ 2.02 million $ 441,448
Mar 16, 1 PM $ 0.0000201
+0.79%
$ 2.01 million $ 450,946
Mar 16, 12 PM $ 0.0000199
+0.07%
$ 1.99 million $ 441,532
Mar 16, 11 AM $ 0.0000199
+0.48%
$ 1.99 million $ 437,770
Mar 16, 10 AM $ 0.0000198
+1.16%
$ 1.98 million $ 426,964
Mar 16, 9 AM $ 0.0000195
+1.78%
$ 1.95 million $ 426,216
Mar 16, 8 AM $ 0.0000192
+0.97%
$ 1.92 million $ 417,346
Mar 16, 7 AM $ 0.000019
-0.54%
$ 1.9 million $ 413,309
Mar 16, 6 AM $ 0.0000191
-3.30%
$ 1.91 million $ 416,569
Mar 16, 5 AM $ 0.0000198
-4.32%
$ 1.98 million $ 407,179
Mar 16, 4 AM $ 0.0000207
+1.86%
$ 2.07 million $ 397,167
Mar 16, 3 AM $ 0.0000204
+1.63%
$ 2.04 million $ 402,255
Mar 16, 2 AM $ 0.0000201
+6.42%
$ 2.01 million $ 452,709
Mar 16, 1 AM $ 0.0000189
-0.84%
$ 1.89 million $ 449,091
Mar 16, 12 AM $ 0.000019
-14.05%
$ 1.9 million $ 447,694
Mar 15, 11 PM $ 0.0000221
+0.74%
$ 2.21 million $ 435,355
Mar 15, 10 PM $ 0.0000219
+3.81%
$ 2.19 million $ 435,955
Mar 15, 9 PM $ 0.000021
+3.71%
$ 2.1 million $ 437,813
Mar 15, 8 PM $ 0.0000203
-1.38%
$ 2.03 million $ 436,485
Mar 15, 7 PM $ 0.0000206
-0.96%
$ 2.06 million $ 426,265
Mar 15, 6 PM $ 0.0000208
-2.35%
$ 2.08 million $ 428,893
Mar 15, 5 PM $ 0.0000213
+2.84%
$ 2.13 million $ 430,983
Mar 15, 4 PM $ 0.0000207
-5.76%
$ 2.07 million $ 434,315