Juno Agent Historical Data

JUNO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000145
+3.61%
$ 1.45 million $ 365,477
Mar 19, 5 PM $ 0.000014
+1.97%
$ 1.4 million $ 357,853
Mar 19, 4 PM $ 0.0000137
-0.66%
$ 1.37 million $ 358,001
Mar 19, 3 PM $ 0.0000138
-2.17%
$ 1.38 million $ 362,347
Mar 19, 2 PM $ 0.0000141
-0.40%
$ 1.41 million $ 360,452
Mar 19, 1 PM $ 0.0000142
-1.85%
$ 1.42 million $ 363,119
Mar 19, 12 PM $ 0.0000145
+5.16%
$ 1.45 million $ 345,812
Mar 19, 11 AM $ 0.0000138
-5.96%
$ 1.38 million $ 359,986
Mar 19, 10 AM $ 0.0000146
-0.41%
$ 1.46 million $ 373,207
Mar 19, 9 AM $ 0.0000147
+0.07%
$ 1.47 million $ 382,804
Mar 19, 8 AM $ 0.0000146
-0.31%
$ 1.46 million $ 394,501
Mar 19, 7 AM $ 0.0000147
+0.85%
$ 1.47 million $ 393,922
Mar 19, 6 AM $ 0.0000146
-2.93%
$ 1.46 million $ 389,744
Mar 19, 5 AM $ 0.000015
-0.33%
$ 1.5 million $ 393,293
Mar 19, 4 AM $ 0.000015
-2.42%
$ 1.5 million $ 399,560
Mar 19, 3 AM $ 0.0000155
+0.51%
$ 1.55 million $ 394,097
Mar 19, 2 AM $ 0.0000154
-0.93%
$ 1.54 million $ 397,365
Mar 19, 1 AM $ 0.0000155
+0.12%
$ 1.55 million $ 402,707
Mar 19, 12 AM $ 0.0000154
-2.47%
$ 1.54 million $ 400,019
Mar 18, 11 PM $ 0.0000158
+1.49%
$ 1.58 million $ 408,994
Mar 18, 10 PM $ 0.0000156
+1.61%
$ 1.56 million $ 410,189
Mar 18, 9 PM $ 0.0000153
-0.53%
$ 1.53 million $ 413,756
Mar 18, 8 PM $ 0.0000154
-2.71%
$ 1.54 million $ 413,052
Mar 18, 7 PM $ 0.0000158
-0.63%
$ 1.58 million $ 413,485
Mar 18, 6 PM $ 0.0000159
-1.24%
$ 1.59 million $ 416,654
Mar 18, 5 PM $ 0.0000162
+0.43%
$ 1.62 million $ 420,359
Mar 18, 4 PM $ 0.0000161
-0.04%
$ 1.61 million $ 418,166
Mar 18, 3 PM $ 0.0000161
+0.17%
$ 1.61 million $ 418,302
Mar 18, 2 PM $ 0.0000161
-4.91%
$ 1.61 million $ 418,664
Mar 18, 1 PM $ 0.0000169
-0.49%
$ 1.69 million $ 415,474
Mar 18, 12 PM $ 0.0000172
-1.33%
$ 1.72 million $ 425,627
Mar 18, 11 AM $ 0.0000174
-1.58%
$ 1.74 million $ 419,519
Mar 18, 10 AM $ 0.0000177
-1.44%
$ 1.77 million $ 418,886
Mar 18, 9 AM $ 0.000018
-0.10%
$ 1.8 million $ 413,194
Mar 18, 8 AM $ 0.000018
+0.66%
$ 1.8 million $ 413,999
Mar 18, 7 AM $ 0.0000179
-0.33%
$ 1.79 million $ 412,345
Mar 18, 6 AM $ 0.0000179
+1.44%
$ 1.79 million $ 413,149
Mar 18, 5 AM $ 0.0000177
+2.57%
$ 1.77 million $ 411,331
Mar 18, 4 AM $ 0.0000172
-0.05%
$ 1.72 million $ 408,113
Mar 18, 3 AM $ 0.0000172
+0.00%
$ 1.72 million $ 412,206
Mar 18, 2 AM $ 0.0000173
+1.49%
$ 1.73 million $ 405,783
Mar 18, 1 AM $ 0.0000169
+0.18%
$ 1.69 million $ 409,461
Mar 18, 12 AM $ 0.0000169
-1.40%
$ 1.69 million $ 411,491
Mar 17, 11 PM $ 0.0000172
-4.81%
$ 1.72 million $ 403,645
Mar 17, 10 PM $ 0.000018
-0.40%
$ 1.8 million $ 396,362
Mar 17, 9 PM $ 0.0000182
+2.59%
$ 1.82 million $ 403,927
Mar 17, 8 PM $ 0.0000177
-4.30%
$ 1.77 million $ 404,629
Mar 17, 7 PM $ 0.0000185
+1.88%
$ 1.85 million $ 410,957
Mar 17, 6 PM $ 0.0000182
+2.26%
$ 1.82 million $ 419,657
Mar 17, 5 PM $ 0.0000178
+1.47%
$ 1.78 million $ 414,350