Juno Agent Historical Data

JUNO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000118
-1.58%
$ 1.18 million $ 371,774
Mar 21, 8 PM $ 0.000012
+0.67%
$ 1.2 million $ 373,846
Mar 21, 7 PM $ 0.0000119
-1.57%
$ 1.19 million $ 379,510
Mar 21, 6 PM $ 0.0000121
+0.82%
$ 1.21 million $ 382,830
Mar 21, 5 PM $ 0.0000122
-0.51%
$ 1.22 million $ 386,823
Mar 21, 4 PM $ 0.0000124
-1.68%
$ 1.24 million $ 389,663
Mar 21, 3 PM $ 0.0000126
+0.70%
$ 1.26 million $ 391,118
Mar 21, 2 PM $ 0.0000125
-0.26%
$ 1.25 million $ 382,270
Mar 21, 1 PM $ 0.0000128
-0.71%
$ 1.28 million $ 372,138
Mar 21, 12 PM $ 0.0000128
+0.49%
$ 1.28 million $ 366,146
Mar 21, 11 AM $ 0.0000128
-0.08%
$ 1.28 million $ 369,602
Mar 21, 10 AM $ 0.0000128
+0.65%
$ 1.28 million $ 381,505
Mar 21, 9 AM $ 0.0000127
+0.71%
$ 1.27 million $ 375,521
Mar 21, 8 AM $ 0.0000126
+0.54%
$ 1.26 million $ 370,050
Mar 21, 7 AM $ 0.0000125
+0.17%
$ 1.25 million $ 374,214
Mar 21, 6 AM $ 0.0000125
-0.48%
$ 1.25 million $ 385,276
Mar 21, 5 AM $ 0.0000126
+0.77%
$ 1.26 million $ 382,488
Mar 21, 4 AM $ 0.0000125
-1.28%
$ 1.25 million $ 370,408
Mar 21, 3 AM $ 0.0000135
-1.53%
$ 1.35 million $ 357,193
Mar 21, 2 AM $ 0.0000136
+0.30%
$ 1.36 million $ 358,605
Mar 21, 1 AM $ 0.0000138
+0.07%
$ 1.38 million $ 355,584
Mar 21, 12 AM $ 0.0000138
+0.36%
$ 1.38 million $ 355,400
Mar 20, 11 PM $ 0.0000137
+0.08%
$ 1.37 million $ 362,319
Mar 20, 10 PM $ 0.0000138
+1.54%
$ 1.38 million $ 374,312
Mar 20, 9 PM $ 0.0000136
-0.44%
$ 1.36 million $ 368,490
Mar 20, 8 PM $ 0.0000137
-0.01%
$ 1.37 million $ 366,348
Mar 20, 7 PM $ 0.0000137
+0.07%
$ 1.37 million $ 352,565
Mar 20, 6 PM $ 0.0000136
-0.72%
$ 1.36 million $ 350,328
Mar 20, 5 PM $ 0.0000138
-0.01%
$ 1.38 million $ 348,738
Mar 20, 4 PM $ 0.0000138
+1.10%
$ 1.38 million $ 343,425
Mar 20, 3 PM $ 0.0000137
-0.15%
$ 1.37 million $ 344,539
Mar 20, 2 PM $ 0.0000136
-2.50%
$ 1.36 million $ 356,029
Mar 20, 1 PM $ 0.0000139
-1.42%
$ 1.39 million $ 366,643
Mar 20, 12 PM $ 0.0000141
+3.46%
$ 1.41 million $ 378,145
Mar 20, 11 AM $ 0.0000137
-1.53%
$ 1.37 million $ 371,806
Mar 20, 10 AM $ 0.0000143
+2.25%
$ 1.43 million $ 358,546
Mar 20, 9 AM $ 0.0000139
-1.23%
$ 1.39 million $ 362,504
Mar 20, 8 AM $ 0.0000141
-0.76%
$ 1.41 million $ 360,483
Mar 20, 7 AM $ 0.0000142
+1.06%
$ 1.42 million $ 355,503
Mar 20, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 350,877
Mar 20, 5 AM $ 0.0000141
-4.59%
$ 1.41 million $ 345,660
Mar 20, 4 AM $ 0.0000148
-0.29%
$ 1.48 million $ 357,192
Mar 20, 3 AM $ 0.0000148
+0.48%
$ 1.48 million $ 368,269
Mar 20, 2 AM $ 0.0000147
+1.01%
$ 1.47 million $ 365,041
Mar 20, 1 AM $ 0.0000146
-0.94%
$ 1.46 million $ 365,556
Mar 20, 12 AM $ 0.0000147
+1.15%
$ 1.47 million $ 369,232
Mar 19, 11 PM $ 0.0000146
-0.40%
$ 1.46 million $ 366,681
Mar 19, 10 PM $ 0.0000147
-1.69%
$ 1.47 million $ 361,440
Mar 19, 9 PM $ 0.0000149
-0.12%
$ 1.49 million $ 361,632
Mar 19, 8 PM $ 0.0000149
-0.41%
$ 1.49 million $ 362,652