Juno Agent Historical Data

JUNO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000136
-0.01%
$ 1.36 million $ 408,891
Mar 23, 9 PM $ 0.0000137
+0.44%
$ 1.37 million $ 411,666
Mar 23, 8 PM $ 0.0000137
-0.87%
$ 1.37 million $ 417,489
Mar 23, 7 PM $ 0.0000137
-1.41%
$ 1.37 million $ 424,438
Mar 23, 6 PM $ 0.0000139
+1.32%
$ 1.39 million $ 421,120
Mar 23, 5 PM $ 0.0000137
+0.78%
$ 1.37 million $ 418,933
Mar 23, 4 PM $ 0.0000135
-3.64%
$ 1.35 million $ 410,782
Mar 23, 3 PM $ 0.0000141
+0.96%
$ 1.41 million $ 410,754
Mar 23, 2 PM $ 0.0000138
+2.97%
$ 1.38 million $ 415,594
Mar 23, 1 PM $ 0.0000134
+3.00%
$ 1.34 million $ 410,159
Mar 23, 12 PM $ 0.000013
+4.63%
$ 1.3 million $ 405,261
Mar 23, 11 AM $ 0.0000128
+10.08%
$ 1.28 million $ 408,095
Mar 23, 10 AM $ 0.0000115
+0.63%
$ 1.15 million $ 397,367
Mar 23, 9 AM $ 0.0000114
-0.78%
$ 1.14 million $ 400,531
Mar 23, 8 AM $ 0.0000115
+0.18%
$ 1.15 million $ 405,177
Mar 23, 7 AM $ 0.0000115
-3.45%
$ 1.15 million $ 395,093
Mar 23, 6 AM $ 0.0000119
-2.79%
$ 1.19 million $ 386,428
Mar 23, 5 AM $ 0.0000123
+0.33%
$ 1.23 million $ 376,573
Mar 23, 4 AM $ 0.0000122
+0.57%
$ 1.22 million $ 370,461
Mar 23, 3 AM $ 0.0000121
-3.96%
$ 1.21 million $ 369,619
Mar 23, 2 AM $ 0.0000126
+4.22%
$ 1.26 million $ 371,424
Mar 23, 1 AM $ 0.0000121
+0.75%
$ 1.21 million $ 370,576
Mar 23, 12 AM $ 0.000012
-0.66%
$ 1.2 million $ 372,814
Mar 22, 11 PM $ 0.000012
+0.68%
$ 1.2 million $ 369,425
Mar 22, 10 PM $ 0.000012
+3.01%
$ 1.2 million $ 372,104
Mar 22, 9 PM $ 0.0000117
+3.61%
$ 1.17 million $ 368,348
Mar 22, 8 PM $ 0.0000113
+3.09%
$ 1.13 million $ 365,996
Mar 22, 7 PM $ 0.000011
-7.33%
$ 1.1 million $ 369,047
Mar 22, 6 PM $ 0.0000118
-1.65%
$ 1.18 million $ 365,786
Mar 22, 5 PM $ 0.000012
-0.50%
$ 1.2 million $ 365,797
Mar 22, 4 PM $ 0.0000119
-0.16%
$ 1.19 million $ 371,631
Mar 22, 3 PM $ 0.0000119
-3.70%
$ 1.19 million $ 372,358
Mar 22, 2 PM $ 0.0000123
+0.66%
$ 1.23 million $ 369,551
Mar 22, 1 PM $ 0.0000122
-1.14%
$ 1.22 million $ 371,616
Mar 22, 12 PM $ 0.0000124
+0.98%
$ 1.24 million $ 378,840
Mar 22, 11 AM $ 0.0000123
+7.46%
$ 1.23 million $ 370,437
Mar 22, 10 AM $ 0.0000114
+5.46%
$ 1.14 million $ 365,773
Mar 22, 9 AM $ 0.0000108
-0.56%
$ 1.08 million $ 361,028
Mar 22, 8 AM $ 0.0000108
+1.97%
$ 1.08 million $ 355,628
Mar 22, 7 AM $ 0.0000107
+1.22%
$ 1.07 million $ 363,032
Mar 22, 6 AM $ 0.0000105
+1.26%
$ 1.05 million $ 363,867
Mar 22, 5 AM $ 0.0000103
-0.11%
$ 1.03 million $ 373,935
Mar 22, 4 AM $ 0.0000103
-5.73%
$ 1.03 million $ 377,880
Mar 22, 3 AM $ 0.000011
-7.15%
$ 1.1 million $ 383,570
Mar 22, 2 AM $ 0.0000118
+0.00%
$ 1.18 million $ 388,507
Mar 22, 1 AM $ 0.0000105
+2.54%
$ 1.05 million $ 381,184
Mar 22, 12 AM $ 0.0000102
-4.62%
$ 1.02 million $ 377,025
Mar 21, 11 PM $ 0.0000107
-6.22%
$ 1.07 million $ 378,235
Mar 21, 10 PM $ 0.0000114
-2.84%
$ 1.14 million $ 365,687
Mar 21, 9 PM $ 0.0000118
-1.58%
$ 1.18 million $ 371,774