Juno Agent Historical Data

JUNO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000108
-2.89%
$ 1.08 million $ 389,347
Mar 25, 10 PM $ 0.0000109
-0.52%
$ 1.09 million $ 387,489
Mar 25, 9 PM $ 0.000011
-1.27%
$ 1.1 million $ 389,852
Mar 25, 8 PM $ 0.0000111
-0.63%
$ 1.11 million $ 394,886
Mar 25, 7 PM $ 0.0000112
-0.27%
$ 1.12 million $ 390,592
Mar 25, 6 PM $ 0.0000112
+2.38%
$ 1.12 million $ 395,957
Mar 25, 5 PM $ 0.0000111
-1.27%
$ 1.11 million $ 389,706
Mar 25, 4 PM $ 0.0000113
-5.27%
$ 1.13 million $ 387,927
Mar 25, 3 PM $ 0.0000119
-2.39%
$ 1.19 million $ 400,932
Mar 25, 2 PM $ 0.0000122
-7.38%
$ 1.22 million $ 398,154
Mar 25, 1 PM $ 0.0000133
+1.43%
$ 1.33 million $ 395,508
Mar 25, 12 PM $ 0.0000131
+2.43%
$ 1.31 million $ 404,908
Mar 25, 11 AM $ 0.0000128
-2.93%
$ 1.28 million $ 409,049
Mar 25, 10 AM $ 0.0000132
+13.23%
$ 1.32 million $ 402,190
Mar 25, 9 AM $ 0.0000116
+3.55%
$ 1.16 million $ 388,739
Mar 25, 8 AM $ 0.0000113
-4.11%
$ 1.13 million $ 385,911
Mar 25, 7 AM $ 0.0000119
-0.92%
$ 1.19 million $ 384,045
Mar 25, 6 AM $ 0.000012
-0.34%
$ 1.2 million $ 387,371
Mar 25, 5 AM $ 0.000012
+0.94%
$ 1.2 million $ 382,849
Mar 25, 4 AM $ 0.0000119
+0.42%
$ 1.19 million $ 375,671
Mar 25, 3 AM $ 0.0000118
-1.09%
$ 1.18 million $ 369,613
Mar 25, 2 AM $ 0.000012
+0.34%
$ 1.2 million $ 363,373
Mar 25, 1 AM $ 0.000012
+0.25%
$ 1.2 million $ 366,584
Mar 25, 12 AM $ 0.000012
-1.23%
$ 1.2 million $ 370,519
Mar 24, 11 PM $ 0.0000121
+1.32%
$ 1.21 million $ 372,103
Mar 24, 10 PM $ 0.000012
+0.41%
$ 1.2 million $ 363,065
Mar 24, 9 PM $ 0.000012
-0.80%
$ 1.2 million $ 351,353
Mar 24, 8 PM $ 0.000012
+7.88%
$ 1.2 million $ 346,557
Mar 24, 7 PM $ 0.0000112
-1.95%
$ 1.12 million $ 339,061
Mar 24, 6 PM $ 0.0000113
-7.20%
$ 1.13 million $ 344,527
Mar 24, 5 PM $ 0.0000122
-3.74%
$ 1.22 million $ 353,745
Mar 24, 4 PM $ 0.0000126
-2.69%
$ 1.26 million $ 353,153
Mar 24, 3 PM $ 0.0000131
+0.91%
$ 1.31 million $ 351,195
Mar 24, 2 PM $ 0.000013
+1.65%
$ 1.3 million $ 348,838
Mar 24, 1 PM $ 0.0000128
+0.45%
$ 1.28 million $ 353,814
Mar 24, 12 PM $ 0.0000128
-1.59%
$ 1.28 million $ 354,918
Mar 24, 11 AM $ 0.0000131
+1.90%
$ 1.31 million $ 342,342
Mar 24, 10 AM $ 0.0000127
+0.93%
$ 1.27 million $ 349,375
Mar 24, 9 AM $ 0.0000126
+2.95%
$ 1.26 million $ 356,738
Mar 24, 8 AM $ 0.0000123
-1.04%
$ 1.23 million $ 364,425
Mar 24, 7 AM $ 0.0000124
+0.99%
$ 1.24 million $ 372,509
Mar 24, 6 AM $ 0.0000123
+1.30%
$ 1.23 million $ 374,611
Mar 24, 5 AM $ 0.0000121
-7.28%
$ 1.21 million $ 383,399
Mar 24, 4 AM $ 0.0000131
-0.59%
$ 1.31 million $ 396,041
Mar 24, 3 AM $ 0.0000131
-0.47%
$ 1.31 million $ 400,873
Mar 24, 2 AM $ 0.0000132
-0.66%
$ 1.32 million $ 395,668
Mar 24, 1 AM $ 0.0000131
-0.53%
$ 1.31 million $ 404,616
Mar 24, 12 AM $ 0.0000132
-4.95%
$ 1.32 million $ 403,471
Mar 23, 11 PM $ 0.0000139
+1.87%
$ 1.39 million $ 399,172
Mar 23, 10 PM $ 0.0000136
-0.01%
$ 1.36 million $ 408,891