Juno Agent Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000102
+4.74%
$ 1.02 million $ 503,727
Jun 9, 7 AM $ 0.0₅971
-0.31%
$ 971,000 $ 511,166
Jun 9, 6 AM $ 0.0₅973
-0.82%
$ 973,009 $ 497,867
Jun 9, 5 AM $ 0.0₅981
+0.00%
$ 981,006 $ 500,626
Jun 9, 4 AM $ 0.0₅987
+1.02%
$ 987,003 $ 491,216
Jun 9, 3 AM $ 0.0₅975
+0.41%
$ 975,011 $ 482,006
Jun 9, 2 AM $ 0.0₅971
-0.31%
$ 971,011 $ 468,653
Jun 9, 1 AM $ 0.0₅978
+0.93%
$ 978,013 $ 458,857
Jun 9, 12 AM $ 0.0₅969
-3.20%
$ 969,024 $ 452,968
Jun 8, 11 PM $ 0.00001
-0.40%
$ 1 million $ 452,488
Jun 8, 10 PM $ 0.00001
-0.89%
$ 1 million $ 460,257
Jun 8, 9 PM $ 0.0000101
+1.20%
$ 1.01 million $ 464,274
Jun 8, 8 PM $ 0.00001
+0.30%
$ 999,996 $ 476,599
Jun 8, 7 PM $ 0.0₅997
+1.12%
$ 996,995 $ 484,438
Jun 8, 6 PM $ 0.0₅988
+0.00%
$ 988,000 $ 483,725
Jun 8, 5 PM $ 0.0₅99
-0.40%
$ 989,991 $ 466,923
Jun 8, 4 PM $ 0.0000102
-1.65%
$ 1.02 million $ 457,479
Jun 8, 3 PM $ 0.0000103
-0.29%
$ 1.03 million $ 457,776
Jun 8, 2 PM $ 0.0000105
-2.69%
$ 1.05 million $ 460,947
Jun 8, 1 PM $ 0.0000108
+1.32%
$ 1.08 million $ 465,383
Jun 8, 12 PM $ 0.0000105
+0.87%
$ 1.05 million $ 465,256
Jun 8, 11 AM $ 0.0000104
+0.10%
$ 1.04 million $ 477,195
Jun 8, 10 AM $ 0.0000103
-0.19%
$ 1.03 million $ 488,646
Jun 8, 9 AM $ 0.0000102
+4.06%
$ 1.02 million $ 493,746
Jun 8, 8 AM $ 0.0₅981
-0.91%
$ 981,000 $ 498,413
Jun 8, 7 AM $ 0.0₅993
+0.30%
$ 992,989 $ 492,359
Jun 8, 6 AM $ 0.0₅982
+0.20%
$ 981,996 $ 507,171
Jun 8, 5 AM $ 0.0₅98
-0.31%
$ 979,997 $ 509,400
Jun 8, 4 AM $ 0.0₅983
-4.19%
$ 982,999 $ 509,082
Jun 8, 3 AM $ 0.0000103
+0.69%
$ 1.03 million $ 504,207
Jun 8, 2 AM $ 0.0000102
-0.39%
$ 1.02 million $ 495,049
Jun 8, 1 AM $ 0.0000103
-0.67%
$ 1.03 million $ 495,506
Jun 8, 12 AM $ 0.0000104
+0.58%
$ 1.04 million $ 496,755
Jun 7, 11 PM $ 0.0000103
-0.48%
$ 1.03 million $ 495,819
Jun 7, 10 PM $ 0.0000104
+6.92%
$ 1.04 million $ 489,153
Jun 7, 9 PM $ 0.0₅96
-0.10%
$ 959,999 $ 480,553
Jun 7, 8 PM $ 0.0₅961
-0.83%
$ 961,004 $ 479,653
Jun 7, 7 PM $ 0.0₅97
-4.43%
$ 970,015 $ 487,859
Jun 7, 6 PM $ 0.0000102
-0.88%
$ 1.02 million $ 485,118
Jun 7, 5 PM $ 0.0000102
-0.10%
$ 1.02 million $ 499,057
Jun 7, 4 PM $ 0.0000102
-0.20%
$ 1.02 million $ 495,816
Jun 7, 3 PM $ 0.0000101
-0.10%
$ 1.01 million $ 491,007
Jun 7, 2 PM $ 0.0000101
+0.50%
$ 1.01 million $ 493,412
Jun 7, 1 PM $ 0.00001
+0.40%
$ 1 million $ 511,352
Jun 7, 12 PM $ 0.0₅993
-1.39%
$ 992,998 $ 515,173
Jun 7, 11 AM $ 0.0000101
+2.95%
$ 1.01 million $ 521,271
Jun 7, 10 AM $ 0.0₅984
+0.51%
$ 984,003 $ 508,877
Jun 7, 9 AM $ 0.0₅98
-1.41%
$ 980,006 $ 518,275
Jun 7, 8 AM $ 0.0₅998
+4.50%
$ 997,994 $ 516,837
Jun 7, 7 AM $ 0.0₅962
+0.63%
$ 961,998 $ 522,465