Juno Agent Historical Data

JUNO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0₅912
+2.00%
$ 911,922 $ 641,218
Mar 27, 11 PM $ 0.0₅896
-1.54%
$ 896,001 $ 636,606
Mar 27, 10 PM $ 0.0₅908
+0.00%
$ 907,989 $ 633,778
Mar 27, 9 PM $ 0.0₅91
+0.10%
$ 909,978 $ 631,890
Mar 27, 8 PM $ 0.0₅909
+0.45%
$ 909,047 $ 633,490
Mar 27, 7 PM $ 0.0₅903
+3.67%
$ 903,018 $ 640,957
Mar 27, 6 PM $ 0.0₅875
-1.13%
$ 875,018 $ 632,205
Mar 27, 5 PM $ 0.0₅892
-6.60%
$ 891,991 $ 633,816
Mar 27, 4 PM $ 0.0₅96
+1.58%
$ 959,989 $ 624,114
Mar 27, 3 PM $ 0.0₅955
+4.37%
$ 954,991 $ 614,111
Mar 27, 2 PM $ 0.0₅916
+0.22%
$ 915,990 $ 619,326
Mar 27, 1 PM $ 0.0₅914
+5.05%
$ 913,995 $ 610,926
Mar 27, 12 PM $ 0.0₅87
-0.34%
$ 870,021 $ 595,961
Mar 27, 11 AM $ 0.0₅858
+2.88%
$ 858,013 $ 585,661
Mar 27, 10 AM $ 0.0₅834
-4.03%
$ 834,010 $ 593,558
Mar 27, 9 AM $ 0.0₅873
-0.46%
$ 872,992 $ 601,340
Mar 27, 8 AM $ 0.0₅877
-0.68%
$ 877,006 $ 585,546
Mar 27, 7 AM $ 0.0₅883
+2.67%
$ 882,998 $ 578,397
Mar 27, 6 AM $ 0.0₅864
-0.69%
$ 864,000 $ 570,115
Mar 27, 5 AM $ 0.0₅87
+0.23%
$ 869,988 $ 573,708
Mar 27, 4 AM $ 0.0₅857
-0.58%
$ 856,992 $ 571,821
Mar 27, 3 AM $ 0.0₅862
-0.23%
$ 862,008 $ 575,785
Mar 27, 2 AM $ 0.0₅861
-1.14%
$ 861,014 $ 565,216
Mar 27, 1 AM $ 0.0₅876
+4.15%
$ 875,969 $ 555,682
Mar 27, 12 AM $ 0.0₅841
-0.47%
$ 841,044 $ 551,327
Mar 26, 11 PM $ 0.0₅84
-2.66%
$ 840,049 $ 545,397
Mar 26, 10 PM $ 0.0₅862
+2.49%
$ 861,991 $ 546,068
Mar 26, 9 PM $ 0.0₅844
-1.17%
$ 844,016 $ 540,708
Mar 26, 8 PM $ 0.0₅856
+3.75%
$ 855,999 $ 523,920
Mar 26, 7 PM $ 0.0₅831
+0.73%
$ 830,991 $ 519,355
Mar 26, 6 PM $ 0.0₅825
+1.47%
$ 824,988 $ 502,939
Mar 26, 5 PM $ 0.0₅816
-10.43%
$ 816,000 $ 487,723
Mar 26, 4 PM $ 0.0₅911
-1.83%
$ 911,040 $ 487,801
Mar 26, 3 PM $ 0.0₅934
+0.32%
$ 933,916 $ 482,237
Mar 26, 2 PM $ 0.0₅931
+1.30%
$ 930,977 $ 472,434
Mar 26, 1 PM $ 0.0₅927
-0.02%
$ 926,941 $ 466,967
Mar 26, 12 PM $ 0.0₅924
-1.46%
$ 924,168 $ 451,129
Mar 26, 11 AM $ 0.0₅938
+0.62%
$ 937,821 $ 452,264
Mar 26, 10 AM $ 0.0₅932
+7.72%
$ 931,999 $ 442,111
Mar 26, 9 AM $ 0.0₅865
-3.12%
$ 865,181 $ 432,775
Mar 26, 8 AM $ 0.0₅902
+0.99%
$ 901,928 $ 422,179
Mar 26, 7 AM $ 0.0₅894
-1.54%
$ 894,035 $ 415,779
Mar 26, 6 AM $ 0.0₅908
-0.98%
$ 908,047 $ 416,396
Mar 26, 5 AM $ 0.0₅917
-4.17%
$ 917,011 $ 400,486
Mar 26, 4 AM $ 0.0₅957
-0.03%
$ 956,945 $ 393,054
Mar 26, 3 AM $ 0.0₅957
-6.00%
$ 957,158 $ 387,095
Mar 26, 2 AM $ 0.0000102
-1.66%
$ 1.02 million $ 394,849
Mar 26, 1 AM $ 0.0000104
-4.06%
$ 1.04 million $ 386,766
Mar 26, 12 AM $ 0.0000108
-0.24%
$ 1.08 million $ 385,127
Mar 25, 11 PM $ 0.0000108
-2.89%
$ 1.08 million $ 389,347