Juno Agent Historical Data

JUNO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₅827
+0.98%
$ 827,014 $ 564,820
Mar 30, 12 AM $ 0.0₅828
+1.34%
$ 827,990 $ 567,994
Mar 29, 11 PM $ 0.0₅815
-3.20%
$ 815,012 $ 564,184
Mar 29, 10 PM $ 0.0₅842
+4.20%
$ 841,957 $ 576,243
Mar 29, 9 PM $ 0.0₅808
+0.75%
$ 808,009 $ 583,031
Mar 29, 8 PM $ 0.0₅808
+3.06%
$ 807,983 $ 575,074
Mar 29, 7 PM $ 0.0₅783
-0.13%
$ 782,992 $ 578,876
Mar 29, 6 PM $ 0.0₅784
-2.00%
$ 784,039 $ 586,524
Mar 29, 5 PM $ 0.0₅804
+0.25%
$ 804,008 $ 592,124
Mar 29, 4 PM $ 0.0₅802
+0.75%
$ 801,993 $ 598,473
Mar 29, 3 PM $ 0.0₅792
-2.22%
$ 792,006 $ 593,431
Mar 29, 2 PM $ 0.0₅808
+1.38%
$ 808,011 $ 582,669
Mar 29, 1 PM $ 0.0₅795
-6.58%
$ 795,009 $ 577,559
Mar 29, 12 PM $ 0.0₅848
-1.62%
$ 847,986 $ 583,213
Mar 29, 11 AM $ 0.0₅865
-0.12%
$ 864,973 $ 580,717
Mar 29, 10 AM $ 0.0₅871
+4.31%
$ 870,976 $ 579,050
Mar 29, 9 AM $ 0.0₅835
-1.53%
$ 835,012 $ 574,427
Mar 29, 8 AM $ 0.0₅848
+9.14%
$ 848,026 $ 573,389
Mar 29, 7 AM $ 0.0₅78
-3.34%
$ 780,027 $ 590,174
Mar 29, 6 AM $ 0.0₅809
-3.00%
$ 809,003 $ 602,717
Mar 29, 5 AM $ 0.0₅834
-1.88%
$ 834,001 $ 604,888
Mar 29, 4 AM $ 0.0₅85
+0.00%
$ 849,997 $ 603,463
Mar 29, 3 AM $ 0.0₅849
-1.51%
$ 849,002 $ 623,421
Mar 29, 2 AM $ 0.0₅865
+1.17%
$ 864,998 $ 625,445
Mar 29, 1 AM $ 0.0₅855
+0.35%
$ 855,003 $ 634,613
Mar 29, 12 AM $ 0.0₅852
+0.12%
$ 852,003 $ 638,148
Mar 28, 11 PM $ 0.0₅851
-2.30%
$ 851,008 $ 640,040
Mar 28, 10 PM $ 0.0₅874
+0.22%
$ 873,997 $ 624,881
Mar 28, 9 PM $ 0.0₅874
-1.79%
$ 874,035 $ 623,215
Mar 28, 8 PM $ 0.0₅884
-3.07%
$ 884,027 $ 630,886
Mar 28, 7 PM $ 0.0₅917
-1.81%
$ 917,054 $ 618,792
Mar 28, 6 PM $ 0.0₅934
+0.11%
$ 933,989 $ 623,729
Mar 28, 5 PM $ 0.0₅926
+1.20%
$ 926,019 $ 620,552
Mar 28, 4 PM $ 0.0₅915
-5.08%
$ 915,059 $ 626,413
Mar 28, 3 PM $ 0.0₅963
-0.21%
$ 963,002 $ 629,459
Mar 28, 2 PM $ 0.0₅965
+3.32%
$ 965,032 $ 637,707
Mar 28, 1 PM $ 0.0₅935
+3.33%
$ 935,035 $ 645,127
Mar 28, 12 PM $ 0.0₅905
+0.12%
$ 904,928 $ 660,308
Mar 28, 11 AM $ 0.0₅899
+0.22%
$ 898,909 $ 676,396
Mar 28, 10 AM $ 0.0₅905
+1.56%
$ 904,878 $ 670,238
Mar 28, 9 AM $ 0.0₅886
-0.44%
$ 886,017 $ 664,609
Mar 28, 8 AM $ 0.0₅89
+0.34%
$ 889,979 $ 674,729
Mar 28, 7 AM $ 0.0₅88
+2.45%
$ 879,987 $ 668,639
Mar 28, 6 AM $ 0.0₅859
+1.42%
$ 858,984 $ 654,189
Mar 28, 5 AM $ 0.0₅847
-5.47%
$ 846,966 $ 659,759
Mar 28, 4 AM $ 0.0₅896
-0.78%
$ 895,960 $ 662,263
Mar 28, 3 AM $ 0.0₅91
+0.44%
$ 910,000 $ 643,983
Mar 28, 2 AM $ 0.0₅908
+0.12%
$ 907,971 $ 648,376
Mar 28, 1 AM $ 0.0₅904
-0.44%
$ 903,918 $ 647,951
Mar 28, 12 AM $ 0.0₅912
+2.00%
$ 911,922 $ 641,218