Juno Agent Historical Data

JUNO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₅851
+0.24%
$ 851,003 $ 542,078
Apr 1, 1 AM $ 0.0₅849
-0.93%
$ 848,988 $ 555,819
Apr 1, 12 AM $ 0.0₅85
-1.16%
$ 849,988 $ 552,001
Mar 31, 11 PM $ 0.0₅86
+0.59%
$ 859,999 $ 560,311
Mar 31, 10 PM $ 0.0₅855
-0.12%
$ 854,995 $ 544,777
Mar 31, 9 PM $ 0.0₅862
+0.58%
$ 861,993 $ 530,983
Mar 31, 8 PM $ 0.0₅855
+0.94%
$ 855,007 $ 525,732
Mar 31, 7 PM $ 0.0₅85
-4.50%
$ 850,003 $ 523,050
Mar 31, 6 PM $ 0.0₅89
+5.45%
$ 889,991 $ 518,759
Mar 31, 5 PM $ 0.0₅843
+4.20%
$ 843,004 $ 528,852
Mar 31, 4 PM $ 0.0₅8
-0.49%
$ 800,010 $ 532,135
Mar 31, 3 PM $ 0.0₅801
+1.52%
$ 800,993 $ 513,572
Mar 31, 2 PM $ 0.0₅789
-0.37%
$ 789,033 $ 506,035
Mar 31, 1 PM $ 0.0₅792
+4.90%
$ 792,000 $ 515,562
Mar 31, 12 PM $ 0.0₅75
-0.66%
$ 750,014 $ 514,424
Mar 31, 11 AM $ 0.0₅755
-0.53%
$ 754,993 $ 507,537
Mar 31, 10 AM $ 0.0₅756
+0.13%
$ 756,010 $ 513,859
Mar 31, 9 AM $ 0.0₅755
-3.07%
$ 755,058 $ 511,918
Mar 31, 8 AM $ 0.0₅779
-0.39%
$ 778,972 $ 518,031
Mar 31, 7 AM $ 0.0₅775
-4.20%
$ 775,025 $ 502,870
Mar 31, 6 AM $ 0.0₅809
+0.25%
$ 808,983 $ 499,516
Mar 31, 5 AM $ 0.0₅807
+0.49%
$ 806,986 $ 478,558
Mar 31, 4 AM $ 0.0₅803
+0.00%
$ 803,016 $ 481,236
Mar 31, 3 AM $ 0.0₅808
+0.37%
$ 807,988 $ 495,299
Mar 31, 2 AM $ 0.0₅807
-1.47%
$ 806,988 $ 494,580
Mar 31, 1 AM $ 0.0₅827
+2.10%
$ 827,014 $ 478,980
Mar 31, 12 AM $ 0.0₅805
-0.12%
$ 805,007 $ 473,330
Mar 30, 11 PM $ 0.0₅8
-0.75%
$ 800,016 $ 466,727
Mar 30, 10 PM $ 0.0₅806
-0.61%
$ 806,033 $ 477,865
Mar 30, 9 PM $ 0.0₅809
+0.75%
$ 809,029 $ 482,277
Mar 30, 8 PM $ 0.0₅808
+0.87%
$ 807,957 $ 488,526
Mar 30, 7 PM $ 0.0₅804
-1.60%
$ 803,989 $ 487,610
Mar 30, 6 PM $ 0.0₅821
+0.36%
$ 821,001 $ 485,255
Mar 30, 5 PM $ 0.0₅818
-10.89%
$ 818,051 $ 488,494
Mar 30, 4 PM $ 0.0₅918
+3.49%
$ 918,020 $ 487,119
Mar 30, 3 PM $ 0.0₅887
-0.45%
$ 887,021 $ 506,338
Mar 30, 2 PM $ 0.0₅891
+4.21%
$ 890,993 $ 522,276
Mar 30, 1 PM $ 0.0₅854
-1.04%
$ 854,018 $ 531,677
Mar 30, 12 PM $ 0.0₅857
-0.46%
$ 857,013 $ 534,353
Mar 30, 11 AM $ 0.0₅861
+1.77%
$ 860,986 $ 537,996
Mar 30, 10 AM $ 0.0₅846
+0.71%
$ 845,983 $ 544,863
Mar 30, 9 AM $ 0.0₅84
-5.73%
$ 840,000 $ 557,382
Mar 30, 8 AM $ 0.0₅891
-1.65%
$ 891,012 $ 564,074
Mar 30, 7 AM $ 0.0₅897
-1.75%
$ 896,989 $ 559,677
Mar 30, 6 AM $ 0.0₅905
-0.87%
$ 905,019 $ 559,855
Mar 30, 5 AM $ 0.0₅913
+1.33%
$ 912,985 $ 570,248
Mar 30, 4 AM $ 0.0₅901
+3.21%
$ 901,001 $ 575,217
Mar 30, 3 AM $ 0.0₅873
+3.93%
$ 873,008 $ 561,234
Mar 30, 2 AM $ 0.0₅84
+1.57%
$ 840,004 $ 557,963
Mar 30, 1 AM $ 0.0₅827
+0.98%
$ 827,014 $ 564,820