Juno Agent Historical Data

JUNO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₅561
+1.08%
$ 560,998 $ 870,296
Apr 3, 2 AM $ 0.0₅553
-0.72%
$ 552,995 $ 860,974
Apr 3, 1 AM $ 0.0₅556
-2.46%
$ 556,003 $ 850,607
Apr 3, 12 AM $ 0.0₅574
+0.00%
$ 574,000 $ 829,198
Apr 2, 11 PM $ 0.0₅569
+0.53%
$ 569,000 $ 814,439
Apr 2, 10 PM $ 0.0₅569
+0.00%
$ 569,005 $ 785,871
Apr 2, 9 PM $ 0.0₅573
-2.39%
$ 573,001 $ 752,584
Apr 2, 8 PM $ 0.0₅582
-3.80%
$ 582,016 $ 739,464
Apr 2, 7 PM $ 0.0₅606
+0.33%
$ 606,000 $ 709,032
Apr 2, 6 PM $ 0.0₅609
-1.30%
$ 609,005 $ 674,949
Apr 2, 5 PM $ 0.0₅62
+0.16%
$ 620,002 $ 646,929
Apr 2, 4 PM $ 0.0₅623
-0.16%
$ 623,009 $ 628,584
Apr 2, 3 PM $ 0.0₅627
+1.46%
$ 627,012 $ 635,547
Apr 2, 2 PM $ 0.0₅618
+1.31%
$ 617,989 $ 636,084
Apr 2, 1 PM $ 0.0₅61
+0.99%
$ 609,990 $ 624,666
Apr 2, 12 PM $ 0.0₅6
+3.44%
$ 599,979 $ 631,494
Apr 2, 11 AM $ 0.0₅581
-7.19%
$ 581,011 $ 627,248
Apr 2, 10 AM $ 0.0₅625
-0.31%
$ 625,023 $ 612,520
Apr 2, 9 AM $ 0.0₅624
-2.81%
$ 623,980 $ 598,097
Apr 2, 8 AM $ 0.0₅637
-2.00%
$ 637,005 $ 607,146
Apr 2, 7 AM $ 0.0₅646
+0.16%
$ 646,000 $ 594,724
Apr 2, 6 AM $ 0.0₅645
+2.54%
$ 644,986 $ 578,370
Apr 2, 5 AM $ 0.0₅633
-4.09%
$ 632,972 $ 566,940
Apr 2, 4 AM $ 0.0₅662
-4.06%
$ 661,974 $ 553,534
Apr 2, 3 AM $ 0.0₅683
-1.30%
$ 683,029 $ 537,316
Apr 2, 2 AM $ 0.0₅689
-3.37%
$ 689,011 $ 533,679
Apr 2, 1 AM $ 0.0₅704
-5.75%
$ 704,045 $ 530,747
Apr 2, 12 AM $ 0.0₅747
+1.63%
$ 747,000 $ 539,917
Apr 1, 11 PM $ 0.0₅735
-3.80%
$ 735,009 $ 534,974
Apr 1, 10 PM $ 0.0₅76
-1.93%
$ 760,042 $ 531,463
Apr 1, 9 PM $ 0.0₅783
+3.85%
$ 783,005 $ 548,519
Apr 1, 8 PM $ 0.0₅751
-0.53%
$ 750,996 $ 560,315
Apr 1, 7 PM $ 0.0₅755
+0.93%
$ 754,995 $ 577,466
Apr 1, 6 PM $ 0.0₅748
-1.06%
$ 748,007 $ 585,552
Apr 1, 5 PM $ 0.0₅758
+0.13%
$ 757,994 $ 579,409
Apr 1, 4 PM $ 0.0₅757
+0.93%
$ 756,987 $ 571,838
Apr 1, 3 PM $ 0.0₅744
-5.59%
$ 743,979 $ 572,819
Apr 1, 2 PM $ 0.0₅781
-0.25%
$ 781,016 $ 561,651
Apr 1, 1 PM $ 0.0₅784
+0.00%
$ 783,998 $ 549,629
Apr 1, 12 PM $ 0.0₅799
+1.13%
$ 799,000 $ 539,669
Apr 1, 11 AM $ 0.0₅799
+0.63%
$ 799,013 $ 533,691
Apr 1, 10 AM $ 0.0₅793
-0.87%
$ 793,031 $ 532,881
Apr 1, 9 AM $ 0.0₅8
-0.25%
$ 800,006 $ 531,163
Apr 1, 8 AM $ 0.0₅824
+1.60%
$ 824,019 $ 514,941
Apr 1, 7 AM $ 0.0₅813
-2.16%
$ 812,999 $ 528,195
Apr 1, 6 AM $ 0.0₅831
-1.89%
$ 830,988 $ 535,059
Apr 1, 5 AM $ 0.0₅847
-1.85%
$ 847,014 $ 547,736
Apr 1, 4 AM $ 0.0₅863
+0.23%
$ 862,974 $ 540,557
Apr 1, 3 AM $ 0.0₅853
-0.23%
$ 852,998 $ 535,205
Apr 1, 2 AM $ 0.0₅851
+0.24%
$ 851,003 $ 542,078