Juno Agent Historical Data

JUNO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅655
-0.31%
$ 654,993 $ 625,771
Apr 7, 5 AM $ 0.0₅657
-0.45%
$ 657,013 $ 632,457
Apr 7, 4 AM $ 0.0₅665
+0.60%
$ 664,990 $ 637,818
Apr 7, 3 AM $ 0.0₅661
-3.08%
$ 660,996 $ 632,718
Apr 7, 2 AM $ 0.0₅682
+0.29%
$ 682,001 $ 635,140
Apr 7, 1 AM $ 0.0₅68
-1.30%
$ 680,017 $ 657,677
Apr 7, 12 AM $ 0.0₅685
-1.15%
$ 684,995 $ 663,447
Apr 6, 11 PM $ 0.0₅691
+0.14%
$ 690,978 $ 658,744
Apr 6, 10 PM $ 0.0₅699
-0.43%
$ 699,001 $ 673,974
Apr 6, 9 PM $ 0.0₅702
+5.56%
$ 702,001 $ 704,878
Apr 6, 8 PM $ 0.0₅669
-4.56%
$ 669,004 $ 718,406
Apr 6, 7 PM $ 0.0₅7
+0.71%
$ 699,991 $ 731,487
Apr 6, 6 PM $ 0.0₅694
-0.26%
$ 694,032 $ 752,456
Apr 6, 5 PM $ 0.0₅666
+5.54%
$ 666,000 $ 768,644
Apr 6, 4 PM $ 0.0₅636
-4.07%
$ 636,015 $ 763,902
Apr 6, 3 PM $ 0.0₅667
+0.15%
$ 666,984 $ 768,638
Apr 6, 2 PM $ 0.0₅668
-0.60%
$ 667,978 $ 778,854
Apr 6, 1 PM $ 0.0₅67
+0.30%
$ 670,006 $ 804,098
Apr 6, 12 PM $ 0.0₅668
-0.44%
$ 668,013 $ 847,429
Apr 6, 11 AM $ 0.0₅671
+0.75%
$ 670,998 $ 854,759
Apr 6, 10 AM $ 0.0₅672
+1.97%
$ 671,996 $ 863,928
Apr 6, 9 AM $ 0.0₅663
+0.76%
$ 663,000 $ 892,495
Apr 6, 8 AM $ 0.0₅658
+0.61%
$ 658,000 $ 903,903
Apr 6, 7 AM $ 0.0₅655
+0.00%
$ 654,994 $ 901,525
Apr 6, 6 AM $ 0.0₅656
+8.97%
$ 655,992 $ 908,093
Apr 6, 5 AM $ 0.0₅598
-0.17%
$ 597,994 $ 895,223
Apr 6, 4 AM $ 0.0₅614
+1.99%
$ 613,993 $ 900,492
Apr 6, 3 AM $ 0.0₅601
-1.15%
$ 601,004 $ 894,022
Apr 6, 2 AM $ 0.0₅606
+1.34%
$ 606,009 $ 870,597
Apr 6, 1 AM $ 0.0₅602
+1.69%
$ 601,996 $ 845,535
Apr 6, 12 AM $ 0.0₅648
+0.31%
$ 647,993 $ 838,338
Apr 5, 11 PM $ 0.0₅643
+1.90%
$ 642,995 $ 840,188
Apr 5, 10 PM $ 0.0₅634
+0.96%
$ 633,998 $ 837,449
Apr 5, 9 PM $ 0.0₅624
-0.16%
$ 624,001 $ 812,810
Apr 5, 8 PM $ 0.0₅628
+1.13%
$ 628,003 $ 785,382
Apr 5, 7 PM $ 0.0₅621
-5.04%
$ 621,006 $ 770,666
Apr 5, 6 PM $ 0.0₅655
+5.14%
$ 655,000 $ 744,140
Apr 5, 5 PM $ 0.0₅623
+0.48%
$ 622,998 $ 727,662
Apr 5, 4 PM $ 0.0₅625
-0.32%
$ 624,997 $ 711,559
Apr 5, 3 PM $ 0.0₅627
+1.13%
$ 626,997 $ 704,559
Apr 5, 2 PM $ 0.0₅621
+0.16%
$ 621,000 $ 691,750
Apr 5, 1 PM $ 0.0₅619
+0.65%
$ 618,994 $ 666,872
Apr 5, 12 PM $ 0.0₅615
-5.09%
$ 615,000 $ 630,965
Apr 5, 11 AM $ 0.0₅649
-0.46%
$ 649,000 $ 599,957
Apr 5, 10 AM $ 0.0₅658
+0.15%
$ 658,004 $ 598,895
Apr 5, 9 AM $ 0.0₅658
+0.77%
$ 658,004 $ 578,660
Apr 5, 8 AM $ 0.0₅655
+0.61%
$ 655,000 $ 548,936
Apr 5, 7 AM $ 0.0₅656
-2.53%
$ 656,007 $ 533,682
Apr 5, 6 AM $ 0.0₅674
-0.88%
$ 674,000 $ 521,770
Apr 5, 5 AM $ 0.0₅677
-0.73%
$ 677,000 $ 504,270