Juno Agent Historical Data

JUNO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅676
+1.20%
$ 675,987 $ 630,076
Apr 9, 6 AM $ 0.0₅669
-0.15%
$ 668,995 $ 627,010
Apr 9, 5 AM $ 0.0₅665
-0.30%
$ 665,036 $ 604,446
Apr 9, 4 AM $ 0.0₅651
+0.01%
$ 651,044 $ 605,648
Apr 9, 3 AM $ 0.0₅651
-0.31%
$ 651,001 $ 605,678
Apr 9, 2 AM $ 0.0₅652
-0.15%
$ 651,999 $ 586,891
Apr 9, 1 AM $ 0.0₅649
+0.00%
$ 649,012 $ 575,946
Apr 9, 12 AM $ 0.0₅655
-0.31%
$ 654,996 $ 564,945
Apr 8, 11 PM $ 0.0₅657
-3.38%
$ 657,003 $ 529,825
Apr 8, 10 PM $ 0.0₅676
-0.73%
$ 676,017 $ 510,867
Apr 8, 9 PM $ 0.0₅681
-2.01%
$ 681,023 $ 539,598
Apr 8, 8 PM $ 0.0₅695
-0.86%
$ 694,997 $ 548,710
Apr 8, 7 PM $ 0.0₅701
+1.30%
$ 700,993 $ 561,719
Apr 8, 6 PM $ 0.0₅692
-4.42%
$ 692,002 $ 597,499
Apr 8, 5 PM $ 0.0₅724
+1.97%
$ 724,000 $ 617,674
Apr 8, 4 PM $ 0.0₅709
+4.42%
$ 709,002 $ 631,645
Apr 8, 3 PM $ 0.0₅675
-0.15%
$ 675,006 $ 638,475
Apr 8, 2 PM $ 0.0₅675
-2.46%
$ 675,025 $ 649,420
Apr 8, 1 PM $ 0.0₅687
-3.77%
$ 687,032 $ 659,196
Apr 8, 12 PM $ 0.0₅693
-1.84%
$ 693,018 $ 682,166
Apr 8, 11 AM $ 0.0₅706
-2.35%
$ 706,003 $ 698,344
Apr 8, 10 AM $ 0.0₅723
-2.82%
$ 723,024 $ 702,916
Apr 8, 9 AM $ 0.0₅743
+1.23%
$ 742,993 $ 714,606
Apr 8, 8 AM $ 0.0₅763
+0.66%
$ 763,000 $ 749,709
Apr 8, 7 AM $ 0.0₅754
+7.87%
$ 753,990 $ 766,213
Apr 8, 6 AM $ 0.0₅701
+0.86%
$ 700,995 $ 787,636
Apr 8, 5 AM $ 0.0₅697
+0.00%
$ 696,999 $ 807,293
Apr 8, 4 AM $ 0.0₅697
+0.00%
$ 697,004 $ 798,822
Apr 8, 3 AM $ 0.0₅699
-0.85%
$ 699,003 $ 808,803
Apr 8, 2 AM $ 0.0₅705
+0.14%
$ 705,005 $ 836,705
Apr 8, 1 AM $ 0.0₅711
-0.42%
$ 710,994 $ 831,472
Apr 8, 12 AM $ 0.0₅714
+1.42%
$ 714,004 $ 826,348
Apr 7, 11 PM $ 0.0₅702
+0.43%
$ 702,001 $ 841,346
Apr 7, 10 PM $ 0.0₅687
+7.51%
$ 687,010 $ 839,888
Apr 7, 9 PM $ 0.0₅633
+0.64%
$ 633,006 $ 813,846
Apr 7, 8 PM $ 0.0₅627
+0.32%
$ 626,999 $ 816,099
Apr 7, 7 PM $ 0.0₅626
+0.32%
$ 625,998 $ 808,055
Apr 7, 6 PM $ 0.0₅624
-1.58%
$ 624,001 $ 772,251
Apr 7, 5 PM $ 0.0₅639
+0.79%
$ 638,984 $ 742,240
Apr 7, 4 PM $ 0.0₅634
-1.09%
$ 633,990 $ 747,699
Apr 7, 3 PM $ 0.0₅641
+0.32%
$ 641,005 $ 748,381
Apr 7, 2 PM $ 0.0₅639
-1.85%
$ 638,985 $ 730,682
Apr 7, 1 PM $ 0.0₅649
-0.91%
$ 649,008 $ 724,314
Apr 7, 12 PM $ 0.0₅655
+3.31%
$ 654,996 $ 704,333
Apr 7, 11 AM $ 0.0₅634
-1.55%
$ 634,005 $ 694,274
Apr 7, 10 AM $ 0.0₅646
-2.27%
$ 646,013 $ 689,975
Apr 7, 9 AM $ 0.0₅662
+1.07%
$ 661,992 $ 670,711
Apr 7, 8 AM $ 0.0₅659
+0.30%
$ 658,987 $ 642,055
Apr 7, 7 AM $ 0.0₅655
+0.61%
$ 654,993 $ 638,139
Apr 7, 6 AM $ 0.0₅655
-0.31%
$ 654,993 $ 625,771