Juno Agent Historical Data

JUNO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₅726
+0.28%
$ 726,008 $ 507,173
Apr 11, 9 AM $ 0.0₅724
-1.89%
$ 724,008 $ 501,988
Apr 11, 8 AM $ 0.0₅737
-1.34%
$ 736,991 $ 506,857
Apr 11, 7 AM $ 0.0₅747
-0.53%
$ 747,004 $ 506,896
Apr 11, 6 AM $ 0.0₅754
+0.26%
$ 753,989 $ 500,898
Apr 11, 5 AM $ 0.0₅752
-1.05%
$ 752,003 $ 514,968
Apr 11, 4 AM $ 0.0₅76
+0.26%
$ 760,047 $ 512,652
Apr 11, 3 AM $ 0.0₅751
-3.70%
$ 751,075 $ 531,085
Apr 11, 2 AM $ 0.0₅78
+0.00%
$ 779,951 $ 536,603
Apr 11, 1 AM $ 0.0₅78
-0.01%
$ 779,959 $ 543,405
Apr 11, 12 AM $ 0.0₅78
-1.26%
$ 779,999 $ 564,316
Apr 10, 11 PM $ 0.0₅786
+0.25%
$ 785,992 $ 577,148
Apr 10, 10 PM $ 0.0₅784
-5.54%
$ 784,007 $ 565,435
Apr 10, 9 PM $ 0.0₅83
+0.60%
$ 830,017 $ 575,898
Apr 10, 8 PM $ 0.0₅825
+5.09%
$ 824,959 $ 587,381
Apr 10, 5 PM $ 0.0₅83
+1.33%
$ 829,883 $ 668,782
Apr 10, 4 PM $ 0.0₅822
+0.11%
$ 821,978 $ 678,767
Apr 10, 3 PM $ 0.0₅821
-1.55%
$ 821,066 $ 697,107
Apr 10, 2 PM $ 0.0₅837
+4.24%
$ 836,998 $ 727,303
Apr 10, 1 PM $ 0.0₅803
+1.26%
$ 802,992 $ 745,597
Apr 10, 12 PM $ 0.0₅793
+2.46%
$ 793,013 $ 760,166
Apr 10, 11 AM $ 0.0₅774
+0.00%
$ 773,994 $ 771,861
Apr 10, 10 AM $ 0.0₅774
-5.61%
$ 774,022 $ 807,502
Apr 10, 9 AM $ 0.0₅821
-2.49%
$ 821,016 $ 805,991
Apr 10, 8 AM $ 0.0₅841
-0.48%
$ 840,974 $ 816,599
Apr 10, 7 AM $ 0.0₅848
-0.71%
$ 847,990 $ 824,911
Apr 10, 6 AM $ 0.0₅854
+2.03%
$ 854,034 $ 829,363
Apr 10, 5 AM $ 0.0₅835
+2.33%
$ 835,015 $ 838,589
Apr 10, 4 AM $ 0.0₅816
-0.49%
$ 816,000 $ 853,745
Apr 10, 3 AM $ 0.0₅816
-1.68%
$ 816,021 $ 840,196
Apr 10, 2 AM $ 0.0₅83
-6.63%
$ 830,062 $ 844,797
Apr 10, 1 AM $ 0.0₅889
+4.34%
$ 889,015 $ 861,316
Apr 10, 12 AM $ 0.0₅77
+6.80%
$ 770,040 $ 868,749
Apr 9, 11 PM $ 0.0₅724
+7.42%
$ 723,997 $ 884,781
Apr 9, 10 PM $ 0.0₅675
+1.20%
$ 675,006 $ 896,470
Apr 9, 9 PM $ 0.0₅667
+0.90%
$ 666,995 $ 882,899
Apr 9, 8 PM $ 0.0₅661
+3.28%
$ 661,016 $ 870,504
Apr 9, 7 PM $ 0.0₅64
+0.16%
$ 640,002 $ 848,348
Apr 9, 6 PM $ 0.0₅639
-1.54%
$ 639,004 $ 824,014
Apr 9, 5 PM $ 0.0₅649
+6.92%
$ 649,001 $ 797,518
Apr 9, 4 PM $ 0.0₅607
-3.19%
$ 607,006 $ 783,302
Apr 9, 3 PM $ 0.0₅624
+0.48%
$ 624,007 $ 765,741
Apr 9, 2 PM $ 0.0₅621
+2.30%
$ 620,999 $ 744,732
Apr 9, 1 PM $ 0.0₅607
-1.30%
$ 607,008 $ 718,841
Apr 9, 12 PM $ 0.0₅615
+0.65%
$ 615,000 $ 704,319
Apr 9, 11 AM $ 0.0₅608
-0.98%
$ 608,007 $ 686,735
Apr 9, 10 AM $ 0.0₅614
-2.69%
$ 614,001 $ 644,721
Apr 9, 9 AM $ 0.0₅633
-6.01%
$ 632,534 $ 642,865
Apr 9, 8 AM $ 0.0₅669
-1.18%
$ 669,001 $ 630,282
Apr 9, 7 AM $ 0.0₅676
+1.20%
$ 675,987 $ 630,076