Juno Agent Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₅631
+0.32%
$ 630,998 $ 938,136
Apr 13, 11 AM $ 0.0₅629
+0.00%
$ 629,002 $ 975,098
Apr 13, 10 AM $ 0.0₅629
-1.57%
$ 629,001 $ 987,135
Apr 13, 9 AM $ 0.0₅643
-1.68%
$ 643,002 $ 983,471
Apr 13, 8 AM $ 0.0₅649
+0.46%
$ 649,001 $ 978,435
Apr 13, 7 AM $ 0.0₅649
+0.31%
$ 649,005 $ 945,072
Apr 13, 6 AM $ 0.0₅643
+0.31%
$ 643,001 $ 915,707
Apr 13, 5 AM $ 0.0₅641
+0.00%
$ 641,000 $ 894,648
Apr 13, 4 AM $ 0.0₅64
+2.40%
$ 639,993 $ 876,936
Apr 13, 3 AM $ 0.0₅626
-0.32%
$ 626,001 $ 830,335
Apr 13, 2 AM $ 0.0₅628
-0.32%
$ 627,997 $ 809,767
Apr 13, 1 AM $ 0.0₅63
-0.79%
$ 629,997 $ 792,182
Apr 13, 12 AM $ 0.0₅632
+1.77%
$ 632,003 $ 749,201
Apr 12, 11 PM $ 0.0₅62
-0.96%
$ 620,003 $ 717,183
Apr 12, 10 PM $ 0.0₅626
-1.26%
$ 626,005 $ 682,546
Apr 12, 9 PM $ 0.0₅634
+1.77%
$ 634,001 $ 675,458
Apr 12, 8 PM $ 0.0₅623
-4.88%
$ 623,001 $ 670,561
Apr 12, 7 PM $ 0.0₅656
+0.92%
$ 655,996 $ 628,658
Apr 12, 6 PM $ 0.0₅65
-0.31%
$ 649,998 $ 625,795
Apr 12, 5 PM $ 0.0₅651
+0.00%
$ 650,999 $ 603,448
Apr 12, 4 PM $ 0.0₅653
-0.15%
$ 653,000 $ 572,167
Apr 12, 3 PM $ 0.0₅653
+0.61%
$ 652,990 $ 557,648
Apr 12, 2 PM $ 0.0₅649
+0.93%
$ 648,999 $ 549,905
Apr 12, 1 PM $ 0.0₅643
+0.47%
$ 643,014 $ 533,619
Apr 12, 12 PM $ 0.0₅649
+0.15%
$ 648,994 $ 520,648
Apr 12, 11 AM $ 0.0₅648
-2.56%
$ 648,021 $ 491,778
Apr 12, 10 AM $ 0.0₅665
-0.59%
$ 665,033 $ 476,925
Apr 12, 9 AM $ 0.0₅666
-0.60%
$ 666,003 $ 478,907
Apr 12, 8 AM $ 0.0₅669
-0.30%
$ 669,004 $ 476,297
Apr 12, 7 AM $ 0.0₅68
+0.89%
$ 679,993 $ 481,048
Apr 12, 6 AM $ 0.0₅674
-0.59%
$ 674,010 $ 486,562
Apr 12, 5 AM $ 0.0₅676
+0.00%
$ 676,002 $ 489,929
Apr 12, 4 AM $ 0.0₅677
-3.97%
$ 677,000 $ 493,831
Apr 12, 3 AM $ 0.0₅706
+0.14%
$ 705,967 $ 492,675
Apr 12, 2 AM $ 0.0₅707
-4.47%
$ 706,966 $ 504,743
Apr 12, 1 AM $ 0.0₅743
-2.74%
$ 743,030 $ 494,689
Apr 12, 12 AM $ 0.0₅764
+0.79%
$ 764,000 $ 491,363
Apr 11, 11 PM $ 0.0₅758
-0.92%
$ 758,000 $ 485,057
Apr 11, 10 PM $ 0.0₅768
-0.26%
$ 768,000 $ 503,340
Apr 11, 9 PM $ 0.0₅772
+0.52%
$ 772,000 $ 499,934
Apr 11, 8 PM $ 0.0₅767
+3.23%
$ 767,003 $ 499,546
Apr 11, 7 PM $ 0.0₅763
-0.53%
$ 762,964 $ 510,994
Apr 11, 6 PM $ 0.0₅763
-0.65%
$ 763,050 $ 508,273
Apr 11, 5 PM $ 0.0₅77
-1.54%
$ 770,001 $ 509,177
Apr 11, 4 PM $ 0.0₅782
-0.50%
$ 782,036 $ 509,703
Apr 11, 2 PM $ 0.0₅727
-0.14%
$ 726,997 $ 514,835
Apr 11, 1 PM $ 0.0₅73
+0.00%
$ 729,990 $ 525,699
Apr 11, 12 PM $ 0.0₅73
+1.11%
$ 730,005 $ 512,988
Apr 11, 11 AM $ 0.0₅724
+0.00%
$ 723,990 $ 507,761
Apr 11, 10 AM $ 0.0₅726
+0.28%
$ 726,008 $ 507,173