Juno Agent Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₅777
-1.02%
$ 777,000 $ 651,418
Apr 15, 3 PM $ 0.0₅786
+0.13%
$ 786,013 $ 676,607
Apr 15, 11 AM $ 0.0₅706
+1.44%
$ 705,991 $ 656,652
Apr 15, 10 AM $ 0.0₅701
-0.72%
$ 700,938 $ 661,094
Apr 15, 9 AM $ 0.0₅7
-1.26%
$ 700,071 $ 660,022
Apr 15, 8 AM $ 0.0₅711
+2.15%
$ 710,981 $ 657,230
Apr 15, 7 AM $ 0.0₅697
-1.42%
$ 697,004 $ 653,224
Apr 15, 6 AM $ 0.0₅706
-1.94%
$ 706,020 $ 682,430
Apr 15, 5 AM $ 0.0₅72
-0.55%
$ 720,000 $ 716,791
Apr 15, 4 AM $ 0.0₅724
-0.41%
$ 723,999 $ 714,902
Apr 15, 3 AM $ 0.0₅726
+1.83%
$ 725,995 $ 701,134
Apr 15, 2 AM $ 0.0₅713
-2.33%
$ 712,949 $ 693,431
Apr 15, 1 AM $ 0.0₅727
-0.82%
$ 726,987 $ 698,499
Apr 15, 12 AM $ 0.0₅735
-0.27%
$ 735,000 $ 724,581
Apr 14, 11 PM $ 0.0₅729
+1.11%
$ 729,007 $ 732,096
Apr 14, 10 PM $ 0.0₅721
-0.69%
$ 721,015 $ 723,790
Apr 14, 9 PM $ 0.0₅667
+0.30%
$ 666,983 $ 732,328
Apr 14, 8 PM $ 0.0₅659
-1.93%
$ 659,005 $ 721,729
Apr 14, 7 PM $ 0.0₅622
-1.89%
$ 622,029 $ 690,521
Apr 14, 6 PM $ 0.0₅639
+0.00%
$ 638,988 $ 658,129
Apr 14, 5 PM $ 0.0₅637
-1.99%
$ 637,016 $ 669,256
Apr 14, 4 PM $ 0.0₅65
+1.56%
$ 650,001 $ 645,202
Apr 14, 3 PM $ 0.0₅64
+6.31%
$ 640,000 $ 626,612
Apr 14, 2 PM $ 0.0₅599
-5.13%
$ 599,017 $ 613,879
Apr 14, 1 PM $ 0.0₅654
-10.18%
$ 653,915 $ 637,985
Apr 14, 12 PM $ 0.0₅728
+0.55%
$ 727,998 $ 658,728
Apr 14, 11 AM $ 0.0₅72
+3.01%
$ 720,011 $ 655,695
Apr 14, 10 AM $ 0.0₅699
-0.14%
$ 698,972 $ 654,556
Apr 14, 9 AM $ 0.0₅696
+1.01%
$ 695,978 $ 663,270
Apr 14, 8 AM $ 0.0₅693
+3.58%
$ 692,996 $ 660,791
Apr 14, 7 AM $ 0.0₅667
+1.68%
$ 667,017 $ 684,815
Apr 14, 6 AM $ 0.0₅658
-0.61%
$ 657,986 $ 681,648
Apr 14, 5 AM $ 0.0₅664
-0.75%
$ 664,005 $ 660,699
Apr 14, 4 AM $ 0.0₅669
-0.45%
$ 668,993 $ 677,359
Apr 14, 3 AM $ 0.0₅673
-0.44%
$ 672,999 $ 727,291
Apr 14, 2 AM $ 0.0₅67
-0.30%
$ 670,005 $ 746,580
Apr 14, 1 AM $ 0.0₅704
+0.28%
$ 703,993 $ 777,741
Apr 14, 12 AM $ 0.0₅703
-2.77%
$ 702,991 $ 784,885
Apr 13, 11 PM $ 0.0₅723
+1.11%
$ 722,989 $ 807,644
Apr 13, 10 PM $ 0.0₅715
-1.38%
$ 715,021 $ 837,583
Apr 13, 9 PM $ 0.0₅729
+2.10%
$ 729,000 $ 842,519
Apr 13, 8 PM $ 0.0₅721
+0.42%
$ 720,997 $ 845,544
Apr 13, 7 PM $ 0.0₅719
+1.12%
$ 718,993 $ 869,960
Apr 13, 6 PM $ 0.0₅712
+0.99%
$ 711,999 $ 885,605
Apr 13, 5 PM $ 0.0₅706
-0.28%
$ 706,002 $ 891,173
Apr 13, 4 PM $ 0.0₅708
+1.14%
$ 707,996 $ 914,842
Apr 13, 3 PM $ 0.0₅701
+3.39%
$ 701,002 $ 930,117
Apr 13, 2 PM $ 0.0₅678
+6.27%
$ 677,991 $ 939,625
Apr 13, 1 PM $ 0.0₅642
+1.26%
$ 641,998 $ 936,571
Apr 13, 12 PM $ 0.0₅631
+0.32%
$ 630,998 $ 938,136