Juno Agent Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₅781
-1.26%
$ 781,005 $ 504,334
Jun 11, 9 AM $ 0.0₅789
+1.28%
$ 789,000 $ 512,011
Jun 11, 8 AM $ 0.0₅777
+0.65%
$ 776,998 $ 514,103
Jun 11, 7 AM $ 0.0₅772
-2.77%
$ 772,004 $ 513,001
Jun 11, 6 AM $ 0.0₅792
-1.86%
$ 792,008 $ 522,513
Jun 11, 5 AM $ 0.0₅804
-2.07%
$ 804,000 $ 539,058
Jun 11, 3 AM $ 0.0₅781
+0.13%
$ 781,000 $ 538,101
Jun 11, 2 AM $ 0.0₅78
-0.76%
$ 780,000 $ 523,797
Jun 11, 1 AM $ 0.0₅787
+0.25%
$ 786,996 $ 539,611
Jun 11, 12 AM $ 0.0₅781
-3.70%
$ 781,004 $ 547,784
Jun 10, 11 PM $ 0.0₅811
+2.92%
$ 810,997 $ 552,321
Jun 10, 10 PM $ 0.0₅788
-0.13%
$ 788,000 $ 557,958
Jun 10, 9 PM $ 0.0₅785
-3.92%
$ 784,995 $ 555,664
Jun 10, 8 PM $ 0.0₅817
-0.37%
$ 817,000 $ 562,369
Jun 10, 7 PM $ 0.0₅821
-0.24%
$ 821,000 $ 570,641
Jun 10, 6 PM $ 0.0₅818
-0.49%
$ 817,993 $ 584,166
Jun 10, 5 PM $ 0.0₅823
-0.12%
$ 822,990 $ 586,934
Jun 10, 4 PM $ 0.0₅824
-1.32%
$ 824,000 $ 580,487
Jun 10, 3 PM $ 0.0₅835
+1.71%
$ 834,997 $ 586,685
Jun 10, 2 PM $ 0.0₅822
+1.36%
$ 821,998 $ 586,451
Jun 10, 1 PM $ 0.0₅811
+1.12%
$ 810,997 $ 582,493
Jun 10, 12 PM $ 0.0₅8
-3.15%
$ 799,999 $ 589,091
Jun 10, 11 AM $ 0.0₅82
-1.20%
$ 820,000 $ 575,507
Jun 10, 10 AM $ 0.0₅826
-0.72%
$ 826,001 $ 569,727
Jun 10, 9 AM $ 0.0₅832
+0.97%
$ 831,998 $ 567,028
Jun 10, 8 AM $ 0.0₅826
-0.84%
$ 826,000 $ 555,700
Jun 10, 7 AM $ 0.0₅838
+0.72%
$ 838,000 $ 549,943
Jun 10, 6 AM $ 0.0₅834
+0.12%
$ 833,995 $ 551,110
Jun 10, 5 AM $ 0.0₅831
+0.24%
$ 831,000 $ 540,356
Jun 10, 4 AM $ 0.0₅829
-2.36%
$ 828,998 $ 548,614
Jun 10, 3 AM $ 0.0₅849
+0.12%
$ 849,008 $ 555,672
Jun 10, 2 AM $ 0.0₅847
-1.17%
$ 847,004 $ 576,314
Jun 10, 1 AM $ 0.0₅857
+0.00%
$ 857,006 $ 578,452
Jun 10, 12 AM $ 0.0₅852
-5.23%
$ 852,010 $ 579,223
Jun 9, 11 PM $ 0.0₅891
-0.34%
$ 891,002 $ 578,499
Jun 9, 10 PM $ 0.0₅894
-2.61%
$ 894,009 $ 564,416
Jun 9, 9 PM $ 0.0₅92
-0.32%
$ 920,005 $ 570,283
Jun 9, 8 PM $ 0.0₅923
-0.22%
$ 923,003 $ 556,960
Jun 9, 7 PM $ 0.0₅925
+0.76%
$ 925,000 $ 542,725
Jun 9, 6 PM $ 0.0₅92
-0.97%
$ 920,000 $ 535,966
Jun 9, 5 PM $ 0.0₅922
+0.99%
$ 922,003 $ 532,374
Jun 9, 4 PM $ 0.0₅916
-2.97%
$ 916,003 $ 538,411
Jun 9, 3 PM $ 0.0₅944
+5.00%
$ 944,001 $ 533,171
Jun 9, 2 PM $ 0.0₅895
-2.50%
$ 895,012 $ 522,680
Jun 9, 1 PM $ 0.0₅946
-8.15%
$ 946,000 $ 511,371
Jun 9, 12 PM $ 0.0000103
-0.58%
$ 1.03 million $ 499,224
Jun 9, 11 AM $ 0.0000104
-0.19%
$ 1.04 million $ 501,613
Jun 9, 10 AM $ 0.0000104
+0.10%
$ 1.04 million $ 500,195
Jun 9, 9 AM $ 0.0000104
+2.47%
$ 1.04 million $ 499,085
Jun 9, 8 AM $ 0.0000102
+4.74%
$ 1.02 million $ 503,727