Juno Agent Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₅726
-3.46%
$ 725,992 $ 522,733
Apr 17, 4 PM $ 0.0₅752
-1.05%
$ 751,994 $ 521,150
Apr 17, 3 PM $ 0.0₅76
+0.40%
$ 759,989 $ 520,768
Apr 17, 2 PM $ 0.0₅759
-1.94%
$ 758,991 $ 513,348
Apr 17, 1 PM $ 0.0₅774
+5.73%
$ 773,984 $ 514,361
Apr 17, 12 PM $ 0.0₅731
+0.41%
$ 731,007 $ 505,782
Apr 17, 11 AM $ 0.0₅728
+1.25%
$ 727,988 $ 535,050
Apr 17, 10 AM $ 0.0₅719
+0.98%
$ 718,999 $ 551,188
Apr 17, 9 AM $ 0.0₅714
+1.27%
$ 714,000 $ 538,430
Apr 17, 8 AM $ 0.0₅705
+5.23%
$ 705,013 $ 535,648
Apr 17, 7 AM $ 0.0₅672
-1.18%
$ 671,982 $ 526,849
Apr 17, 6 AM $ 0.0₅679
-0.44%
$ 678,994 $ 530,034
Apr 17, 5 AM $ 0.0₅68
-1.02%
$ 679,981 $ 524,318
Apr 17, 4 AM $ 0.0₅688
-3.10%
$ 688,010 $ 533,469
Apr 17, 3 AM $ 0.0₅707
-0.14%
$ 707,018 $ 537,601
Apr 17, 2 AM $ 0.0₅708
+1.87%
$ 708,016 $ 525,781
Apr 17, 1 AM $ 0.0₅695
-0.71%
$ 695,001 $ 522,214
Apr 17, 12 AM $ 0.0₅702
-0.28%
$ 702,000 $ 508,161
Apr 16, 11 PM $ 0.0₅691
+1.02%
$ 691,021 $ 525,085
Apr 16, 10 PM $ 0.0₅684
-0.72%
$ 684,014 $ 521,672
Apr 16, 9 PM $ 0.0₅691
+0.15%
$ 690,996 $ 514,406
Apr 16, 8 PM $ 0.0₅69
+0.58%
$ 689,989 $ 509,498
Apr 16, 7 PM $ 0.0₅681
-4.49%
$ 681,015 $ 527,580
Apr 16, 6 PM $ 0.0₅716
+0.28%
$ 715,993 $ 520,393
Apr 16, 5 PM $ 0.0₅711
-2.07%
$ 710,982 $ 527,649
Apr 16, 4 PM $ 0.0₅726
-2.29%
$ 725,996 $ 542,722
Apr 16, 3 PM $ 0.0₅743
+5.39%
$ 742,996 $ 547,974
Apr 16, 2 PM $ 0.0₅71
+3.04%
$ 709,965 $ 562,104
Apr 16, 1 PM $ 0.0₅689
+0.88%
$ 689,027 $ 570,586
Apr 16, 12 PM $ 0.0₅683
+3.01%
$ 683,005 $ 583,680
Apr 16, 11 AM $ 0.0₅667
-0.17%
$ 667,041 $ 579,690
Apr 16, 10 AM $ 0.0₅687
-7.16%
$ 687,039 $ 564,542
Apr 16, 9 AM $ 0.0₅741
+0.14%
$ 741,000 $ 572,429
Apr 16, 8 AM $ 0.0₅74
+1.09%
$ 739,996 $ 585,589
Apr 16, 7 AM $ 0.0₅735
-0.81%
$ 735,012 $ 599,026
Apr 16, 6 AM $ 0.0₅739
-5.50%
$ 738,999 $ 589,830
Apr 16, 5 AM $ 0.0₅782
+1.96%
$ 781,989 $ 596,246
Apr 16, 4 AM $ 0.0₅767
+0.39%
$ 766,986 $ 592,978
Apr 16, 3 AM $ 0.0₅766
+2.41%
$ 765,986 $ 581,393
Apr 16, 2 AM $ 0.0₅744
-0.27%
$ 744,006 $ 583,988
Apr 16, 1 AM $ 0.0₅75
+0.00%
$ 749,986 $ 585,905
Apr 16, 12 AM $ 0.0₅749
-2.22%
$ 748,992 $ 581,673
Apr 15, 11 PM $ 0.0₅762
-0.91%
$ 762,030 $ 576,684
Apr 15, 10 PM $ 0.0₅768
+1.05%
$ 768,011 $ 582,832
Apr 15, 9 PM $ 0.0₅76
-1.17%
$ 760,007 $ 579,554
Apr 15, 8 PM $ 0.0₅771
-1.90%
$ 771,071 $ 589,631
Apr 15, 7 PM $ 0.0₅783
-1.76%
$ 783,027 $ 602,772
Apr 15, 6 PM $ 0.0₅797
+1.66%
$ 797,015 $ 641,175
Apr 15, 5 PM $ 0.0₅78
-0.13%
$ 780,002 $ 633,893
Apr 15, 4 PM $ 0.0₅777
-1.02%
$ 777,000 $ 651,418