Juno Agent Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₅591
+3.50%
$ 591,000 $ 915,724
Apr 19, 7 PM $ 0.0₅576
+0.88%
$ 575,998 $ 914,654
Apr 19, 6 PM $ 0.0₅567
-1.56%
$ 567,001 $ 899,868
Apr 19, 5 PM $ 0.0₅574
+1.95%
$ 573,995 $ 898,755
Apr 19, 4 PM $ 0.0₅564
-0.35%
$ 564,000 $ 877,650
Apr 19, 3 PM $ 0.0₅567
+0.71%
$ 567,006 $ 893,640
Apr 19, 2 PM $ 0.0₅563
-3.76%
$ 563,007 $ 908,302
Apr 19, 1 PM $ 0.0₅586
+6.74%
$ 586,005 $ 922,834
Apr 19, 12 PM $ 0.0₅543
-1.63%
$ 542,998 $ 906,849
Apr 19, 11 AM $ 0.0₅552
+3.18%
$ 552,000 $ 886,797
Apr 19, 10 AM $ 0.0₅536
+1.71%
$ 536,003 $ 875,580
Apr 19, 9 AM $ 0.0₅535
-4.97%
$ 535,004 $ 857,311
Apr 19, 8 AM $ 0.0₅567
-1.56%
$ 567,010 $ 853,925
Apr 19, 7 AM $ 0.0₅576
-1.71%
$ 576,000 $ 857,682
Apr 19, 6 AM $ 0.0₅587
-0.34%
$ 587,000 $ 834,674
Apr 19, 5 AM $ 0.0₅589
+0.68%
$ 588,995 $ 803,817
Apr 19, 4 AM $ 0.0₅592
-2.95%
$ 591,995 $ 781,099
Apr 19, 3 AM $ 0.0₅607
+0.33%
$ 607,000 $ 766,878
Apr 19, 2 AM $ 0.0₅606
-0.82%
$ 606,017 $ 764,063
Apr 19, 1 AM $ 0.0₅616
+0.49%
$ 616,006 $ 739,889
Apr 19, 12 AM $ 0.0₅613
+0.99%
$ 613,013 $ 717,878
Apr 18, 8 PM $ 0.0₅636
-2.45%
$ 635,996 $ 674,458
Apr 18, 7 PM $ 0.0₅653
+0.46%
$ 652,994 $ 675,971
Apr 18, 6 PM $ 0.0₅652
-2.10%
$ 651,998 $ 677,048
Apr 18, 5 PM $ 0.0₅668
-3.19%
$ 667,985 $ 656,912
Apr 18, 4 PM $ 0.0₅691
+4.38%
$ 691,000 $ 646,114
Apr 18, 3 PM $ 0.0₅662
-0.75%
$ 662,007 $ 624,914
Apr 18, 2 PM $ 0.0₅665
+0.45%
$ 664,999 $ 603,679
Apr 18, 1 PM $ 0.0₅659
+1.23%
$ 659,032 $ 571,934
Apr 18, 12 PM $ 0.0₅651
+0.77%
$ 651,002 $ 562,012
Apr 18, 11 AM $ 0.0₅647
-1.97%
$ 646,992 $ 538,663
Apr 18, 10 AM $ 0.0₅665
-3.06%
$ 665,002 $ 519,376
Apr 18, 9 AM $ 0.0₅681
-0.88%
$ 681,011 $ 528,950
Apr 18, 8 AM $ 0.0₅689
-0.58%
$ 689,016 $ 517,279
Apr 18, 7 AM $ 0.0₅693
+0.58%
$ 693,002 $ 511,962
Apr 18, 6 AM $ 0.0₅689
-0.57%
$ 689,008 $ 508,790
Apr 18, 5 AM $ 0.0₅69
-0.29%
$ 690,002 $ 510,882
Apr 18, 4 AM $ 0.0₅695
+0.58%
$ 694,999 $ 512,659
Apr 18, 3 AM $ 0.0₅689
+1.78%
$ 689,022 $ 523,935
Apr 18, 2 AM $ 0.0₅676
+0.00%
$ 676,006 $ 528,511
Apr 18, 1 AM $ 0.0₅681
-0.44%
$ 680,975 $ 523,788
Apr 18, 12 AM $ 0.0₅676
+0.14%
$ 676,004 $ 534,635
Apr 17, 11 PM $ 0.0₅675
-0.72%
$ 675,030 $ 523,899
Apr 17, 10 PM $ 0.0₅68
-1.17%
$ 679,952 $ 529,823
Apr 17, 9 PM $ 0.0₅692
-7.12%
$ 691,986 $ 527,196
Apr 17, 8 PM $ 0.0₅74
-0.27%
$ 740,000 $ 525,883
Apr 17, 7 PM $ 0.0₅746
+1.22%
$ 746,000 $ 526,713
Apr 17, 6 PM $ 0.0₅737
+1.80%
$ 737,009 $ 525,311
Apr 17, 5 PM $ 0.0₅726
-3.46%
$ 725,992 $ 522,733
Apr 17, 4 PM $ 0.0₅752
-1.05%
$ 751,994 $ 521,150