Juno Agent Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₅452
+0.00%
$ 452,018 $ 995,878
Apr 21, 8 PM $ 0.0₅452
+4.15%
$ 452,001 $ 994,475
Apr 21, 7 PM $ 0.0₅434
-6.87%
$ 434,000 $ 1.01 million
Apr 21, 6 PM $ 0.0₅467
-0.21%
$ 467,002 $ 1 million
Apr 21, 5 PM $ 0.0₅47
+0.43%
$ 470,003 $ 993,903
Apr 21, 4 PM $ 0.0₅468
-4.49%
$ 468,008 $ 993,696
Apr 21, 3 PM $ 0.0₅488
+1.67%
$ 487,998 $ 981,648
Apr 21, 2 PM $ 0.0₅48
-3.23%
$ 480,001 $ 1 million
Apr 21, 1 PM $ 0.0₅496
-4.98%
$ 495,998 $ 995,988
Apr 21, 12 PM $ 0.0₅523
-6.10%
$ 523,003 $ 971,908
Apr 21, 11 AM $ 0.0₅552
-3.16%
$ 552,007 $ 960,653
Apr 21, 10 AM $ 0.0₅579
+0.35%
$ 579,000 $ 938,366
Apr 21, 9 AM $ 0.0₅582
+1.75%
$ 581,998 $ 942,261
Apr 21, 8 AM $ 0.0₅574
+0.35%
$ 573,995 $ 923,440
Apr 21, 7 AM $ 0.0₅577
+0.17%
$ 576,999 $ 922,968
Apr 21, 6 AM $ 0.0₅57
+0.18%
$ 570,004 $ 933,173
Apr 21, 5 AM $ 0.0₅565
+0.53%
$ 565,003 $ 941,009
Apr 21, 4 AM $ 0.0₅564
+0.53%
$ 564,000 $ 920,274
Apr 21, 3 AM $ 0.0₅561
+0.72%
$ 561,002 $ 904,370
Apr 21, 2 AM $ 0.0₅557
-1.59%
$ 557,011 $ 929,198
Apr 21, 1 AM $ 0.0₅568
-0.87%
$ 568,002 $ 938,977
Apr 21, 12 AM $ 0.0₅575
+2.50%
$ 574,998 $ 963,137
Apr 20, 11 PM $ 0.0₅561
+0.72%
$ 560,998 $ 983,071
Apr 20, 10 PM $ 0.0₅56
+0.54%
$ 559,998 $ 973,076
Apr 20, 9 PM $ 0.0₅558
+1.45%
$ 558,002 $ 953,450
Apr 20, 8 PM $ 0.0₅554
+0.54%
$ 553,999 $ 944,107
Apr 20, 7 PM $ 0.0₅552
-4.50%
$ 552,011 $ 938,307
Apr 20, 6 PM $ 0.0₅577
-0.52%
$ 576,999 $ 948,110
Apr 20, 5 PM $ 0.0₅578
-0.69%
$ 577,998 $ 947,586
Apr 20, 4 PM $ 0.0₅582
+1.22%
$ 582,003 $ 955,782
Apr 20, 3 PM $ 0.0₅576
+7.66%
$ 575,991 $ 940,105
Apr 20, 2 PM $ 0.0₅535
-5.97%
$ 535,009 $ 915,834
Apr 20, 1 PM $ 0.0₅564
-1.05%
$ 564,006 $ 904,390
Apr 20, 12 PM $ 0.0₅57
+0.88%
$ 569,998 $ 934,229
Apr 20, 11 AM $ 0.0₅566
+0.35%
$ 565,990 $ 961,858
Apr 20, 10 AM $ 0.0₅568
-0.70%
$ 567,988 $ 972,058
Apr 20, 9 AM $ 0.0₅576
+1.58%
$ 575,985 $ 969,906
Apr 20, 8 AM $ 0.0₅569
-4.21%
$ 569,002 $ 973,071
Apr 20, 7 AM $ 0.0₅594
+2.24%
$ 593,998 $ 953,457
Apr 20, 6 AM $ 0.0₅581
-0.85%
$ 580,994 $ 960,749
Apr 20, 5 AM $ 0.0₅585
+3.72%
$ 584,999 $ 967,631
Apr 20, 4 AM $ 0.0₅564
+2.73%
$ 563,996 $ 970,465
Apr 20, 3 AM $ 0.0₅549
-1.79%
$ 548,999 $ 982,234
Apr 20, 2 AM $ 0.0₅558
-0.71%
$ 558,000 $ 959,565
Apr 20, 1 AM $ 0.0₅562
+0.90%
$ 561,994 $ 954,671
Apr 20, 12 AM $ 0.0₅557
-0.36%
$ 557,002 $ 949,155
Apr 19, 11 PM $ 0.0₅565
-3.75%
$ 565,000 $ 926,950
Apr 19, 10 PM $ 0.0₅585
+0.34%
$ 585,002 $ 912,072
Apr 19, 9 PM $ 0.0₅581
-2.02%
$ 580,998 $ 920,189
Apr 19, 8 PM $ 0.0₅591
+3.50%
$ 591,000 $ 915,724