Juno Agent Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅42
+0.24%
$ 420,003 $ 871,955
Apr 26, 10 AM $ 0.0₅417
-0.48%
$ 417,001 $ 871,741
Apr 26, 9 AM $ 0.0₅42
+1.20%
$ 419,999 $ 850,766
Apr 26, 8 AM $ 0.0₅415
-6.53%
$ 415,005 $ 871,520
Apr 26, 7 AM $ 0.0₅441
+2.08%
$ 441,005 $ 880,947
Apr 26, 6 AM $ 0.0₅435
-4.81%
$ 435,002 $ 867,782
Apr 26, 5 AM $ 0.0₅457
-1.29%
$ 457,002 $ 865,686
Apr 26, 4 AM $ 0.0₅465
+0.65%
$ 464,992 $ 882,358
Apr 26, 3 AM $ 0.0₅46
+1.99%
$ 459,998 $ 861,760
Apr 26, 2 AM $ 0.0₅452
+0.22%
$ 452,001 $ 850,783
Apr 26, 1 AM $ 0.0₅451
-0.44%
$ 451,001 $ 837,428
Apr 26, 12 AM $ 0.0₅45
-3.85%
$ 450,001 $ 835,147
Apr 25, 11 PM $ 0.0₅468
+2.63%
$ 467,999 $ 844,082
Apr 25, 10 PM $ 0.0₅456
+1.11%
$ 455,998 $ 842,780
Apr 25, 9 PM $ 0.0₅449
-0.44%
$ 449,000 $ 839,978
Apr 25, 8 PM $ 0.0₅449
+0.00%
$ 449,001 $ 835,276
Apr 25, 7 PM $ 0.0₅449
-0.22%
$ 449,003 $ 850,657
Apr 25, 6 PM $ 0.0₅45
+0.45%
$ 450,001 $ 845,534
Apr 25, 5 PM $ 0.0₅445
+0.45%
$ 445,003 $ 853,533
Apr 25, 4 PM $ 0.0₅445
-0.22%
$ 444,999 $ 843,898
Apr 25, 3 PM $ 0.0₅442
-0.22%
$ 442,006 $ 839,978
Apr 25, 2 PM $ 0.0₅446
+0.00%
$ 445,998 $ 838,592
Apr 25, 1 PM $ 0.0₅446
-3.46%
$ 446,010 $ 858,231
Apr 25, 12 PM $ 0.0₅463
-1.07%
$ 462,989 $ 835,636
Apr 25, 11 AM $ 0.0₅462
-1.07%
$ 462,000 $ 812,281
Apr 25, 10 AM $ 0.0₅465
+0.21%
$ 464,996 $ 790,296
Apr 25, 9 AM $ 0.0₅464
-3.13%
$ 464,014 $ 809,439
Apr 25, 8 AM $ 0.0₅477
-1.45%
$ 477,002 $ 806,220
Apr 25, 7 AM $ 0.0₅484
+0.83%
$ 483,998 $ 795,088
Apr 25, 6 AM $ 0.0₅484
+0.41%
$ 483,998 $ 798,130
Apr 25, 5 AM $ 0.0₅481
+1.91%
$ 481,001 $ 817,169
Apr 25, 4 AM $ 0.0₅47
+0.00%
$ 470,002 $ 827,200
Apr 25, 3 AM $ 0.0₅472
+0.64%
$ 472,000 $ 825,715
Apr 25, 2 AM $ 0.0₅468
-2.50%
$ 468,002 $ 808,662
Apr 25, 1 AM $ 0.0₅48
+0.00%
$ 480,000 $ 796,175
Apr 25, 12 AM $ 0.0₅478
-0.21%
$ 477,998 $ 805,753
Apr 24, 11 PM $ 0.0₅48
+0.84%
$ 479,996 $ 780,130
Apr 24, 10 PM $ 0.0₅477
+0.42%
$ 477,002 $ 799,535
Apr 24, 9 PM $ 0.0₅475
+0.00%
$ 474,999 $ 773,331
Apr 24, 8 PM $ 0.0₅475
-2.46%
$ 474,998 $ 767,905
Apr 24, 7 PM $ 0.0₅487
-0.82%
$ 486,994 $ 769,281
Apr 24, 6 PM $ 0.0₅488
+1.25%
$ 488,003 $ 765,586
Apr 24, 5 PM $ 0.0₅481
+1.05%
$ 480,990 $ 763,598
Apr 24, 4 PM $ 0.0₅476
+2.80%
$ 475,978 $ 758,513
Apr 24, 3 PM $ 0.0₅463
-2.12%
$ 462,995 $ 762,308
Apr 24, 2 PM $ 0.0₅473
+0.00%
$ 473,001 $ 748,940
Apr 24, 1 PM $ 0.0₅471
-1.05%
$ 471,000 $ 747,718
Apr 24, 12 PM $ 0.0₅473
+1.07%
$ 473,010 $ 745,066
Apr 24, 11 AM $ 0.0₅467
-1.47%
$ 467,012 $ 773,923
Apr 24, 10 AM $ 0.0₅474
+3.72%
$ 474,001 $ 792,185