Juno Agent Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅402
-0.98%
$ 402,014 $ 846,068
Apr 28, 1 PM $ 0.0₅406
-0.25%
$ 405,991 $ 864,694
Apr 28, 12 PM $ 0.0₅406
+0.25%
$ 405,992 $ 876,100
Apr 28, 11 AM $ 0.0₅403
-1.95%
$ 403,001 $ 876,184
Apr 28, 10 AM $ 0.0₅41
-0.73%
$ 410,004 $ 875,845
Apr 28, 9 AM $ 0.0₅415
+0.73%
$ 415,000 $ 876,569
Apr 28, 8 AM $ 0.0₅413
+0.73%
$ 412,998 $ 866,608
Apr 28, 7 AM $ 0.0₅412
+0.49%
$ 411,996 $ 865,042
Apr 28, 6 AM $ 0.0₅408
-0.97%
$ 408,006 $ 859,888
Apr 28, 5 AM $ 0.0₅411
+0.25%
$ 411,008 $ 856,175
Apr 28, 4 AM $ 0.0₅41
-0.96%
$ 410,000 $ 874,012
Apr 28, 3 AM $ 0.0₅414
-4.17%
$ 413,991 $ 899,957
Apr 28, 2 AM $ 0.0₅432
+0.00%
$ 431,998 $ 897,179
Apr 28, 1 AM $ 0.0₅436
+0.46%
$ 435,994 $ 900,217
Apr 28, 12 AM $ 0.0₅434
+1.16%
$ 434,000 $ 880,126
Apr 27, 11 PM $ 0.0₅431
-1.37%
$ 430,997 $ 873,269
Apr 27, 10 PM $ 0.0₅437
+0.23%
$ 437,000 $ 861,489
Apr 27, 9 PM $ 0.0₅457
-1.51%
$ 456,997 $ 859,118
Apr 27, 8 PM $ 0.0₅461
+0.88%
$ 461,007 $ 869,294
Apr 27, 7 PM $ 0.0₅454
+5.09%
$ 453,986 $ 870,104
Apr 27, 6 PM $ 0.0₅41
-1.68%
$ 410,000 $ 878,810
Apr 27, 5 PM $ 0.0₅415
+0.00%
$ 415,004 $ 879,628
Apr 27, 4 PM $ 0.0₅416
+0.24%
$ 415,997 $ 876,590
Apr 27, 3 PM $ 0.0₅413
+1.23%
$ 413,009 $ 863,279
Apr 27, 2 PM $ 0.0₅411
-7.02%
$ 411,000 $ 879,255
Apr 27, 1 PM $ 0.0₅442
+3.52%
$ 442,016 $ 866,771
Apr 27, 12 PM $ 0.0₅427
-1.16%
$ 426,999 $ 864,387
Apr 27, 11 AM $ 0.0₅43
-1.37%
$ 430,001 $ 858,033
Apr 27, 10 AM $ 0.0₅431
-0.23%
$ 431,004 $ 873,510
Apr 27, 9 AM $ 0.0₅433
+0.00%
$ 432,997 $ 872,461
Apr 27, 6 AM $ 0.0₅466
-0.22%
$ 465,998 $ 849,120
Apr 27, 5 AM $ 0.0₅468
-2.09%
$ 468,008 $ 841,075
Apr 27, 4 AM $ 0.0₅478
-0.63%
$ 477,997 $ 814,190
Apr 27, 3 AM $ 0.0₅48
+7.87%
$ 480,006 $ 805,928
Apr 27, 2 AM $ 0.0₅448
+0.45%
$ 447,998 $ 818,997
Apr 27, 1 AM $ 0.0₅446
-0.67%
$ 446,001 $ 816,729
Apr 27, 12 AM $ 0.0₅444
-0.67%
$ 443,996 $ 815,393
Apr 26, 11 PM $ 0.0₅446
+1.13%
$ 445,999 $ 819,534
Apr 26, 10 PM $ 0.0₅442
+1.14%
$ 441,994 $ 809,159
Apr 26, 9 PM $ 0.0₅436
+3.85%
$ 436,002 $ 840,797
Apr 26, 8 PM $ 0.0₅438
-2.45%
$ 438,010 $ 845,665
Apr 26, 7 PM $ 0.0₅452
+8.92%
$ 452,001 $ 840,999
Apr 26, 6 PM $ 0.0₅416
+0.73%
$ 416,001 $ 829,295
Apr 26, 5 PM $ 0.0₅413
+1.22%
$ 412,999 $ 828,738
Apr 26, 4 PM $ 0.0₅409
-0.49%
$ 409,000 $ 845,782
Apr 26, 3 PM $ 0.0₅41
-3.07%
$ 410,008 $ 858,496
Apr 26, 2 PM $ 0.0₅425
+0.24%
$ 424,998 $ 853,889
Apr 26, 1 PM $ 0.0₅42
-0.71%
$ 420,002 $ 852,575
Apr 26, 12 PM $ 0.0₅423
+0.47%
$ 423,000 $ 863,953
Apr 26, 11 AM $ 0.0₅42
+0.24%
$ 420,003 $ 871,955