Juno Agent Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₅503
+5.03%
$ 503,033 $ 1.89 million
May 3, 2 AM $ 0.0₅479
+3.48%
$ 478,957 $ 1.76 million
May 3, 1 AM $ 0.0₅463
-5.18%
$ 462,844 $ 1.65 million
May 3, 12 AM $ 0.0₅488
+1.53%
$ 488,147 $ 1.57 million
May 2, 11 PM $ 0.0₅483
-0.35%
$ 482,795 $ 1.54 million
May 2, 10 PM $ 0.0₅484
+2.44%
$ 484,471 $ 1.54 million
May 2, 9 PM $ 0.0₅471
+0.64%
$ 470,960 $ 1.58 million
May 2, 8 PM $ 0.0₅468
+0.51%
$ 467,961 $ 1.58 million
May 2, 7 PM $ 0.0₅466
+2.25%
$ 465,576 $ 1.56 million
May 2, 6 PM $ 0.0₅456
+0.49%
$ 455,822 $ 1.61 million
May 2, 5 PM $ 0.0₅454
-0.60%
$ 453,600 $ 1.57 million
May 2, 4 PM $ 0.0₅455
+4.32%
$ 454,830 $ 1.57 million
May 2, 3 PM $ 0.0₅436
-0.48%
$ 436,003 $ 1.62 million
May 2, 2 PM $ 0.0₅438
-1.13%
$ 438,109 $ 1.79 million
May 2, 1 PM $ 0.0₅443
-0.87%
$ 443,135 $ 1.88 million
May 2, 12 PM $ 0.0₅447
-4.36%
$ 447,035 $ 1.96 million
May 2, 11 AM $ 0.0₅469
-0.25%
$ 469,199 $ 1.91 million
May 2, 10 AM $ 0.0₅47
-0.10%
$ 469,908 $ 1.88 million
May 2, 9 AM $ 0.0₅47
-0.14%
$ 470,362 $ 1.9 million
May 2, 8 AM $ 0.0₅471
+0.64%
$ 471,016 $ 877,477
May 2, 7 AM $ 0.0₅465
-0.85%
$ 465,008 $ 863,549
May 2, 6 AM $ 0.0₅465
+0.21%
$ 464,997 $ 865,541
May 2, 5 AM $ 0.0₅466
+0.43%
$ 465,999 $ 854,809
May 2, 4 AM $ 0.0₅462
+0.43%
$ 462,003 $ 849,236
May 2, 3 AM $ 0.0₅461
-0.64%
$ 461,000 $ 815,606
May 2, 2 AM $ 0.0₅46
-0.65%
$ 460,003 $ 829,420
May 2, 1 AM $ 0.0₅464
+1.09%
$ 463,999 $ 825,011
May 2, 12 AM $ 0.0₅459
+0.00%
$ 459,008 $ 816,192
May 1, 11 PM $ 0.0₅459
-0.65%
$ 459,008 $ 803,784
May 1, 10 PM $ 0.0₅458
+1.10%
$ 458,005 $ 827,651
May 1, 9 PM $ 0.0₅452
-1.74%
$ 452,008 $ 823,786
May 1, 8 PM $ 0.0₅455
-2.14%
$ 455,039 $ 835,909
May 1, 7 PM $ 0.0₅467
-0.42%
$ 467,002 $ 837,419
May 1, 6 PM $ 0.0₅469
-1.68%
$ 468,980 $ 826,029
May 1, 5 PM $ 0.0₅479
+2.57%
$ 479,000 $ 840,510
May 1, 4 PM $ 0.0₅467
-4.69%
$ 467,018 $ 858,077
May 1, 3 PM $ 0.0₅481
-11.25%
$ 481,030 $ 870,089
May 1, 2 PM $ 0.0₅542
+1.88%
$ 541,999 $ 869,323
May 1, 1 PM $ 0.0₅536
+0.00%
$ 535,977 $ 864,585
May 1, 12 PM $ 0.0₅47
+0.21%
$ 470,000 $ 860,424
May 1, 11 AM $ 0.0₅469
+1.30%
$ 469,011 $ 851,484
May 1, 10 AM $ 0.0₅463
+0.00%
$ 463,003 $ 847,763
May 1, 9 AM $ 0.0₅463
+4.28%
$ 463,008 $ 848,052
May 1, 8 AM $ 0.0₅447
-0.45%
$ 446,986 $ 821,571
May 1, 7 AM $ 0.0₅451
-0.66%
$ 451,009 $ 834,151
May 1, 6 AM $ 0.0₅455
-1.94%
$ 455,000 $ 841,722
May 1, 5 AM $ 0.0₅464
-0.21%
$ 463,992 $ 821,093
May 1, 4 AM $ 0.0₅462
-0.65%
$ 462,000 $ 811,969
May 1, 3 AM $ 0.0₅464
+3.57%
$ 464,006 $ 830,665
May 1, 2 AM $ 0.0₅451
+2.26%
$ 450,998 $ 825,247