Juno Agent Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₅493
+0.10%
$ 493,279 $ 2.17 million
May 5, 3 AM $ 0.0₅491
+1.38%
$ 491,460 $ 2.18 million
May 5, 2 AM $ 0.0₅485
+0.01%
$ 484,750 $ 2.22 million
May 5, 1 AM $ 0.0₅485
+0.07%
$ 484,722 $ 2.22 million
May 5, 12 AM $ 0.0₅49
-0.27%
$ 489,858 $ 2.21 million
May 4, 11 PM $ 0.0₅491
-1.73%
$ 491,161 $ 2.2 million
May 4, 10 PM $ 0.0₅502
-0.27%
$ 502,003 $ 2.18 million
May 4, 9 PM $ 0.0₅503
-1.16%
$ 503,377 $ 2.2 million
May 4, 8 PM $ 0.0₅509
-0.93%
$ 509,293 $ 2.19 million
May 4, 7 PM $ 0.0₅514
-0.17%
$ 514,088 $ 2.25 million
May 4, 6 PM $ 0.0₅512
+0.89%
$ 511,914 $ 2.26 million
May 4, 5 PM $ 0.0₅507
+3.38%
$ 506,968 $ 2.23 million
May 4, 4 PM $ 0.0₅49
-0.79%
$ 490,386 $ 2.18 million
May 4, 3 PM $ 0.0₅494
+3.59%
$ 494,121 $ 2.05 million
May 4, 2 PM $ 0.0₅473
+1.75%
$ 472,822 $ 1.81 million
May 4, 1 PM $ 0.0₅467
+1.36%
$ 466,780 $ 1.84 million
May 4, 12 PM $ 0.0₅461
+2.11%
$ 460,524 $ 1.81 million
May 4, 11 AM $ 0.0₅451
-1.00%
$ 450,988 $ 1.74 million
May 4, 10 AM $ 0.0₅456
-3.22%
$ 455,525 $ 1.72 million
May 4, 9 AM $ 0.0₅471
+2.57%
$ 470,697 $ 1.67 million
May 4, 8 AM $ 0.0₅459
-0.63%
$ 458,911 $ 1.65 million
May 4, 7 AM $ 0.0₅464
-4.11%
$ 463,532 $ 1.63 million
May 4, 6 AM $ 0.0₅485
-3.32%
$ 485,342 $ 1.44 million
May 4, 5 AM $ 0.0₅502
+0.13%
$ 502,032 $ 1.33 million
May 4, 4 AM $ 0.0₅501
+0.40%
$ 501,370 $ 1.44 million
May 4, 3 AM $ 0.0₅499
+0.22%
$ 499,374 $ 1.48 million
May 4, 2 AM $ 0.0₅494
+2.17%
$ 494,381 $ 1.61 million
May 4, 1 AM $ 0.0₅484
+0.66%
$ 483,888 $ 1.67 million
May 4, 12 AM $ 0.0₅481
-0.23%
$ 480,738 $ 1.74 million
May 3, 11 PM $ 0.0₅481
-1.39%
$ 480,727 $ 1.82 million
May 3, 10 PM $ 0.0₅488
+0.78%
$ 487,516 $ 1.8 million
May 3, 9 PM $ 0.0₅484
+3.29%
$ 483,635 $ 1.78 million
May 3, 8 PM $ 0.0₅47
+0.55%
$ 469,848 $ 1.81 million
May 3, 7 PM $ 0.0₅468
+0.22%
$ 468,324 $ 1.77 million
May 3, 6 PM $ 0.0₅467
-0.32%
$ 467,310 $ 1.75 million
May 3, 5 PM $ 0.0₅469
-3.48%
$ 468,819 $ 1.79 million
May 3, 4 PM $ 0.0₅486
+0.21%
$ 485,728 $ 1.79 million
May 3, 3 PM $ 0.0₅485
-1.36%
$ 484,726 $ 1.86 million
May 3, 2 PM $ 0.0₅491
-1.29%
$ 491,393 $ 1.85 million
May 3, 1 PM $ 0.0₅498
+0.00%
$ 497,813 $ 1.87 million
May 3, 12 PM $ 0.0₅498
+0.01%
$ 497,826 $ 1.91 million
May 3, 11 AM $ 0.0₅498
-1.87%
$ 497,772 $ 2 million
May 3, 10 AM $ 0.0₅507
-0.52%
$ 507,235 $ 2 million
May 3, 9 AM $ 0.0₅51
+0.09%
$ 510,313 $ 1.98 million
May 3, 8 AM $ 0.0₅509
-1.73%
$ 509,415 $ 1.98 million
May 3, 7 AM $ 0.0₅518
+1.27%
$ 518,376 $ 1.99 million
May 3, 6 AM $ 0.0₅512
-0.05%
$ 511,877 $ 1.97 million
May 3, 5 AM $ 0.0₅513
+1.38%
$ 512,949 $ 1.96 million
May 3, 4 AM $ 0.0₅506
+0.58%
$ 505,948 $ 1.88 million
May 3, 3 AM $ 0.0₅503
+5.03%
$ 503,033 $ 1.89 million