Juno Agent Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅491
-0.36%
$ 490,623 $ 1.81 million
May 7, 4 AM $ 0.0₅464
+0.21%
$ 464,443 $ 1.77 million
May 7, 3 AM $ 0.0₅463
-0.20%
$ 463,017 $ 1.78 million
May 7, 2 AM $ 0.0₅464
+2.34%
$ 463,925 $ 1.77 million
May 7, 1 AM $ 0.0₅455
-0.24%
$ 454,704 $ 1.78 million
May 7, 12 AM $ 0.0₅455
-0.61%
$ 454,898 $ 1.76 million
May 6, 11 PM $ 0.0₅458
-0.52%
$ 457,671 $ 1.75 million
May 6, 10 PM $ 0.0₅46
+1.65%
$ 459,575 $ 1.74 million
May 6, 9 PM $ 0.0₅454
-1.17%
$ 454,019 $ 1.74 million
May 6, 8 PM $ 0.0₅46
-1.19%
$ 459,855 $ 1.75 million
May 6, 7 PM $ 0.0₅464
+0.21%
$ 464,446 $ 1.79 million
May 6, 6 PM $ 0.0₅462
-2.18%
$ 462,015 $ 1.84 million
May 6, 5 PM $ 0.0₅472
+0.04%
$ 472,324 $ 1.83 million
May 6, 4 PM $ 0.0₅472
+0.39%
$ 472,149 $ 1.98 million
May 6, 3 PM $ 0.0₅47
-0.36%
$ 470,325 $ 2.02 million
May 6, 2 PM $ 0.0₅472
+0.27%
$ 472,038 $ 2.1 million
May 6, 1 PM $ 0.0₅471
-1.72%
$ 470,746 $ 2.17 million
May 6, 12 PM $ 0.0₅479
-0.46%
$ 478,995 $ 2.19 million
May 6, 11 AM $ 0.0₅481
-1.24%
$ 481,197 $ 2.22 million
May 6, 10 AM $ 0.0₅487
+1.56%
$ 487,253 $ 2.17 million
May 6, 9 AM $ 0.0₅48
-0.87%
$ 479,777 $ 2.12 million
May 6, 8 AM $ 0.0₅458
+6.78%
$ 457,592 $ 1.78 million
May 6, 7 AM $ 0.0₅429
-2.55%
$ 428,529 $ 1.67 million
May 6, 6 AM $ 0.0₅44
-1.47%
$ 439,727 $ 1.63 million
May 6, 5 AM $ 0.0₅446
-0.13%
$ 446,280 $ 1.6 million
May 6, 4 AM $ 0.0₅447
+1.04%
$ 446,879 $ 1.58 million
May 6, 3 AM $ 0.0₅442
-2.07%
$ 442,275 $ 1.51 million
May 6, 2 AM $ 0.0₅45
-0.30%
$ 450,403 $ 1.49 million
May 6, 1 AM $ 0.0₅452
-0.65%
$ 451,754 $ 1.49 million
May 6, 12 AM $ 0.0₅454
+0.05%
$ 454,073 $ 1.5 million
May 5, 11 PM $ 0.0₅454
+0.14%
$ 453,867 $ 1.53 million
May 5, 10 PM $ 0.0₅453
+0.53%
$ 453,255 $ 1.53 million
May 5, 9 PM $ 0.0₅451
-0.27%
$ 450,849 $ 1.55 million
May 5, 8 PM $ 0.0₅452
+0.61%
$ 452,066 $ 1.54 million
May 5, 7 PM $ 0.0₅449
+0.55%
$ 449,319 $ 1.5 million
May 5, 6 PM $ 0.0₅445
+0.13%
$ 444,997 $ 1.46 million
May 5, 5 PM $ 0.0₅443
-1.50%
$ 443,188 $ 1.48 million
May 5, 4 PM $ 0.0₅451
-2.25%
$ 450,569 $ 1.43 million
May 5, 3 PM $ 0.0₅461
-2.79%
$ 460,920 $ 1.49 million
May 5, 2 PM $ 0.0₅475
-2.20%
$ 475,264 $ 1.67 million
May 5, 1 PM $ 0.0₅485
+0.58%
$ 485,425 $ 1.58 million
May 5, 12 PM $ 0.0₅483
+0.95%
$ 482,647 $ 1.59 million
May 5, 11 AM $ 0.0₅478
+1.18%
$ 478,100 $ 1.63 million
May 5, 10 AM $ 0.0₅473
+0.38%
$ 472,532 $ 1.66 million
May 5, 9 AM $ 0.0₅47
-0.76%
$ 470,208 $ 1.73 million
May 5, 8 AM $ 0.0₅475
-0.47%
$ 474,860 $ 1.79 million
May 5, 7 AM $ 0.0₅475
-3.02%
$ 475,059 $ 1.85 million
May 5, 6 AM $ 0.0₅488
-0.42%
$ 488,005 $ 2.01 million
May 5, 5 AM $ 0.0₅49
-0.65%
$ 490,069 $ 2.17 million
May 5, 4 AM $ 0.0₅493
+0.10%
$ 493,279 $ 2.17 million