Juno Agent Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₅758
+2.02%
$ 758,000 $ 579,241
Jun 13, 10 AM $ 0.0₅746
+0.67%
$ 746,001 $ 571,542
Jun 13, 9 AM $ 0.0₅747
-0.13%
$ 747,000 $ 581,107
Jun 13, 8 AM $ 0.0₅748
-1.06%
$ 748,001 $ 580,169
Jun 13, 7 AM $ 0.0₅749
+2.46%
$ 748,998 $ 590,305
Jun 13, 6 AM $ 0.0₅728
-0.14%
$ 728,000 $ 585,713
Jun 13, 5 AM $ 0.0₅729
-0.14%
$ 729,000 $ 585,667
Jun 13, 4 AM $ 0.0₅73
+0.55%
$ 730,003 $ 593,017
Jun 13, 3 AM $ 0.0₅731
+0.27%
$ 731,003 $ 591,724
Jun 13, 2 AM $ 0.0₅731
-0.41%
$ 731,000 $ 597,179
Jun 13, 1 AM $ 0.0₅732
-0.14%
$ 731,996 $ 611,021
Jun 13, 12 AM $ 0.0₅729
+2.68%
$ 728,996 $ 620,160
Jun 12, 11 PM $ 0.0₅716
-0.56%
$ 716,000 $ 625,329
Jun 12, 10 PM $ 0.0₅716
-0.14%
$ 716,000 $ 626,370
Jun 12, 9 PM $ 0.0₅72
+0.84%
$ 720,000 $ 635,419
Jun 12, 8 PM $ 0.0₅714
-1.11%
$ 714,001 $ 637,454
Jun 12, 7 PM $ 0.0₅721
-0.55%
$ 720,999 $ 621,890
Jun 12, 6 PM $ 0.0₅725
-0.28%
$ 725,003 $ 615,097
Jun 12, 5 PM $ 0.0₅73
-0.41%
$ 730,001 $ 610,614
Jun 12, 4 PM $ 0.0₅733
+1.10%
$ 733,000 $ 613,066
Jun 12, 3 PM $ 0.0₅724
-0.28%
$ 724,000 $ 617,463
Jun 12, 2 PM $ 0.0₅726
-0.41%
$ 726,002 $ 621,590
Jun 12, 1 PM $ 0.0₅729
-2.15%
$ 729,003 $ 609,383
Jun 12, 12 PM $ 0.0₅747
-0.93%
$ 747,000 $ 609,695
Jun 12, 11 AM $ 0.0₅749
-0.53%
$ 749,000 $ 597,524
Jun 12, 10 AM $ 0.0₅752
-0.40%
$ 752,000 $ 601,015
Jun 12, 9 AM $ 0.0₅756
+2.16%
$ 755,998 $ 583,367
Jun 12, 8 AM $ 0.0₅736
+2.36%
$ 736,000 $ 586,820
Jun 12, 7 AM $ 0.0₅722
+0.70%
$ 722,001 $ 577,094
Jun 12, 6 AM $ 0.0₅717
-3.33%
$ 717,003 $ 569,453
Jun 12, 5 AM $ 0.0₅755
-6.36%
$ 754,715 $ 3
Jun 12, 4 AM $ 0.0₅812
+0.99%
$ 811,998 $ 553,787
Jun 12, 3 AM $ 0.0₅804
-1.11%
$ 803,999 $ 561,908
Jun 12, 2 AM $ 0.0₅812
+0.87%
$ 812,000 $ 574,442
Jun 12, 1 AM $ 0.0₅802
+0.12%
$ 802,000 $ 555,310
Jun 12, 12 AM $ 0.0₅801
+0.38%
$ 801,000 $ 547,959
Jun 11, 11 PM $ 0.0₅79
-0.63%
$ 790,000 $ 540,298
Jun 11, 10 PM $ 0.0₅798
+0.88%
$ 797,993 $ 537,515
Jun 11, 9 PM $ 0.0₅795
-0.50%
$ 794,994 $ 517,965
Jun 11, 8 PM $ 0.0₅801
-0.50%
$ 800,997 $ 506,262
Jun 11, 7 PM $ 0.0₅81
-0.12%
$ 809,993 $ 508,594
Jun 11, 6 PM $ 0.0₅809
+0.37%
$ 808,993 $ 514,100
Jun 11, 5 PM $ 0.0₅809
+2.02%
$ 808,992 $ 518,576
Jun 11, 4 PM $ 0.0₅813
-1.21%
$ 812,998 $ 512,962
Jun 11, 3 PM $ 0.0₅819
+1.74%
$ 819,000 $ 499,191
Jun 11, 2 PM $ 0.0₅809
+2.40%
$ 808,993 $ 490,180
Jun 11, 1 PM $ 0.0₅776
+0.39%
$ 776,005 $ 496,346
Jun 11, 12 PM $ 0.0₅769
-2.53%
$ 769,010 $ 495,214
Jun 11, 11 AM $ 0.0₅783
+0.26%
$ 783,003 $ 501,819
Jun 11, 10 AM $ 0.0₅781
-1.26%
$ 781,005 $ 504,334