Juno Agent Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅446
-4.70%
$ 445,999 $ 819,534
Apr 25, 2026 $ 0.0₅468
-2.30%
$ 467,999 $ 844,082
Apr 24, 2026 $ 0.0₅48
-6.43%
$ 479,996 $ 780,130
Apr 23, 2026 $ 0.0₅512
+6.22%
$ 512,009 $ 903,637
Apr 22, 2026 $ 0.0₅486
-0.41%
$ 486,004 $ 1.01 million
Apr 21, 2026 $ 0.0₅452
-19.43%
$ 452,018 $ 995,878
Apr 20, 2026 $ 0.0₅561
+0.36%
$ 560,998 $ 983,071
Apr 19, 2026 $ 0.0₅565
-6.92%
$ 565,000 $ 926,950
Apr 18, 2026 $ 0.0₅636
-5.78%
$ 635,996 $ 674,458
Apr 17, 2026 $ 0.0₅675
-4.11%
$ 675,030 $ 523,899
Apr 16, 2026 $ 0.0₅691
-9.79%
$ 691,021 $ 525,085
Apr 15, 2026 $ 0.0₅762
+3.40%
$ 762,030 $ 576,684
Apr 14, 2026 $ 0.0₅729
+0.83%
$ 729,007 $ 732,096
Apr 13, 2026 $ 0.0₅723
+16.42%
$ 722,989 $ 807,644
Apr 12, 2026 $ 0.0₅62
-18.21%
$ 620,003 $ 717,183
Apr 11, 2026 $ 0.0₅758
-4.05%
$ 758,000 $ 485,057
Apr 10, 2026 $ 0.0₅786
+9.01%
$ 785,992 $ 577,148
Apr 9, 2026 $ 0.0₅724
+10.20%
$ 723,997 $ 884,781
Apr 8, 2026 $ 0.0₅657
-6.68%
$ 657,003 $ 529,825
Apr 7, 2026 $ 0.0₅702
+1.30%
$ 702,001 $ 841,346
Apr 6, 2026 $ 0.0₅691
+6.96%
$ 690,978 $ 658,744
Apr 5, 2026 $ 0.0₅643
-6.41%
$ 642,995 $ 840,188
Apr 4, 2026 $ 0.0₅681
-2.44%
$ 681,000 $ 490,943
Apr 3, 2026 $ 0.0₅702
+22.30%
$ 701,999 $ 715,959
Apr 2, 2026 $ 0.0₅569
-22.59%
$ 569,000 $ 814,439
Apr 1, 2026 $ 0.0₅735
-14.53%
$ 735,009 $ 534,974
Mar 31, 2026 $ 0.0₅86
+6.70%
$ 859,999 $ 560,311
Mar 30, 2026 $ 0.0₅8
-2.08%
$ 800,016 $ 466,727
Mar 29, 2026 $ 0.0₅815
-4.23%
$ 815,012 $ 564,184
Mar 28, 2026 $ 0.0₅851
-4.81%
$ 851,008 $ 640,040
Mar 27, 2026 $ 0.0₅896
+6.03%
$ 896,001 $ 636,606
Mar 26, 2026 $ 0.0₅84
-22.34%
$ 840,049 $ 545,397
Mar 25, 2026 $ 0.0000108
-10.96%
$ 1.08 million $ 389,347
Mar 24, 2026 $ 0.0000121
-12.39%
$ 1.21 million $ 372,103
Mar 23, 2026 $ 0.0000139
+14.75%
$ 1.39 million $ 399,172
Mar 22, 2026 $ 0.000012
+12.84%
$ 1.2 million $ 369,425
Mar 21, 2026 $ 0.0000107
-22.69%
$ 1.07 million $ 378,235
Mar 20, 2026 $ 0.0000137
-5.71%
$ 1.37 million $ 362,319
Mar 19, 2026 $ 0.0000146
-7.75%
$ 1.46 million $ 366,681
Mar 18, 2026 $ 0.0000158
-8.04%
$ 1.58 million $ 408,994
Mar 17, 2026 $ 0.0000172
-7.45%
$ 1.72 million $ 403,645
Mar 16, 2026 $ 0.0000186
-15.96%
$ 1.86 million $ 445,329
Mar 15, 2026 $ 0.0000221
+24.61%
$ 2.21 million $ 435,355
Mar 14, 2026 $ 0.0000177
+6.58%
$ 1.77 million $ 412,410
Mar 13, 2026 $ 0.0000166
+14.14%
$ 1.66 million $ 484,219
Mar 12, 2026 $ 0.0000145
+15.99%
$ 1.45 million $ 441,266
Mar 11, 2026 $ 0.0000125
-10.90%
$ 1.25 million $ 402,199
Mar 10, 2026 $ 0.0000141
-15.04%
$ 1.41 million $ 351,621
Mar 9, 2026 $ 0.0000166
+5.91%
$ 1.66 million $ 408,602
Mar 8, 2026 $ 0.0000156
-7.32%
$ 1.56 million $ 411,367