Juno Agent Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₅408
+2.77%
$ 408,000 $ 844,153
May 9, 5 AM $ 0.0₅395
+0.25%
$ 395,000 $ 845,789
May 9, 4 AM $ 0.0₅394
+0.25%
$ 394,000 $ 847,074
May 9, 3 AM $ 0.0₅393
+0.77%
$ 393,001 $ 820,928
May 9, 2 AM $ 0.0₅392
-1.26%
$ 392,001 $ 813,467
May 9, 1 AM $ 0.0₅399
+0.76%
$ 398,999 $ 807,712
May 9, 12 AM $ 0.0₅397
-0.25%
$ 397,000 $ 810,069
May 8, 11 PM $ 0.0₅398
+0.00%
$ 398,000 $ 812,368
May 8, 10 PM $ 0.0₅398
+0.00%
$ 398,000 $ 812,264
May 8, 9 PM $ 0.0₅399
+0.50%
$ 399,000 $ 798,190
May 8, 8 PM $ 0.0₅399
+0.50%
$ 398,997 $ 772,254
May 8, 7 PM $ 0.0₅397
+1.02%
$ 396,997 $ 750,621
May 8, 6 PM $ 0.0₅393
+2.34%
$ 393,000 $ 733,907
May 8, 5 PM $ 0.0₅384
+0.00%
$ 384,001 $ 721,584
May 8, 4 PM $ 0.0₅382
-0.26%
$ 382,000 $ 747,431
May 8, 3 PM $ 0.0₅384
+1.05%
$ 383,999 $ 734,113
May 8, 2 PM $ 0.0₅376
+0.80%
$ 376,000 $ 703,496
May 8, 1 PM $ 0.0₅373
-0.53%
$ 373,002 $ 710,112
May 8, 12 PM $ 0.0₅374
-1.06%
$ 374,002 $ 727,676
May 8, 11 AM $ 0.0₅377
+0.00%
$ 377,000 $ 740,117
May 8, 10 AM $ 0.0₅373
-1.06%
$ 373,000 $ 765,594
May 8, 9 AM $ 0.0₅374
-0.53%
$ 374,000 $ 777,323
May 8, 8 AM $ 0.0₅376
+0.53%
$ 376,001 $ 801,006
May 8, 7 AM $ 0.0₅374
+0.00%
$ 374,001 $ 800,470
May 8, 6 AM $ 0.0₅374
+0.27%
$ 374,009 $ 792,312
May 8, 5 AM $ 0.0₅377
-0.79%
$ 377,011 $ 813,179
May 8, 4 AM $ 0.0₅383
+1.05%
$ 382,997 $ 812,752
May 8, 3 AM $ 0.0₅379
-0.26%
$ 378,999 $ 832,286
May 8, 2 AM $ 0.0₅381
+0.79%
$ 381,000 $ 849,449
May 8, 1 AM $ 0.0₅378
-2.83%
$ 378,016 $ 837,994
May 8, 12 AM $ 0.0₅389
-2.26%
$ 389,013 $ 843,078
May 7, 11 PM $ 0.0₅396
+0.76%
$ 396,000 $ 847,905
May 7, 10 PM $ 0.0₅393
-1.99%
$ 393,015 $ 838,483
May 7, 9 PM $ 0.0₅401
-1.72%
$ 401,002 $ 849,040
May 7, 8 PM $ 0.0₅406
-0.73%
$ 406,003 $ 867,886
May 7, 7 PM $ 0.0₅406
-1.45%
$ 406,007 $ 870,044
May 7, 6 PM $ 0.0₅411
+0.73%
$ 410,999 $ 869,197
May 7, 5 PM $ 0.0₅408
-1.45%
$ 408,005 $ 883,303
May 7, 4 PM $ 0.0₅41
+1.24%
$ 410,003 $ 845,359
May 7, 3 PM $ 0.0₅402
+0.00%
$ 402,001 $ 858,480
May 7, 2 PM $ 0.0₅402
-2.43%
$ 402,005 $ 868,662
May 7, 1 PM $ 0.0₅412
-3.06%
$ 412,003 $ 871,535
May 7, 12 PM $ 0.0₅425
+1.43%
$ 424,997 $ 855,740
May 7, 11 AM $ 0.0₅417
-3.25%
$ 416,997 $ 854,869
May 7, 10 AM $ 0.0₅433
-2.48%
$ 432,999 $ 842,205
May 7, 9 AM $ 0.0₅444
-5.73%
$ 444,002 $ 829,731
May 7, 8 AM $ 0.0₅47
-3.82%
$ 469,997 $ 815,073
May 7, 7 AM $ 0.0₅489
-0.40%
$ 488,657 $ 1.77 million
May 7, 6 AM $ 0.0₅491
-0.36%
$ 490,623 $ 1.81 million
May 7, 4 AM $ 0.0₅464
+0.21%
$ 464,443 $ 1.77 million