Juno Agent Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅497
-2.93%
$ 497,037 $ 767,100
May 11, 1 PM $ 0.0₅513
+3.85%
$ 513,031 $ 758,119
May 11, 6 AM $ 0.0₅409
+4.61%
$ 409,005 $ 683,090
May 11, 5 AM $ 0.0₅392
+1.29%
$ 391,994 $ 696,844
May 11, 4 AM $ 0.0₅386
-0.51%
$ 386,001 $ 682,841
May 11, 3 AM $ 0.0₅388
-3.00%
$ 387,998 $ 689,714
May 11, 2 AM $ 0.0₅4
-1.23%
$ 400,005 $ 700,983
May 11, 1 AM $ 0.0₅405
+1.00%
$ 404,999 $ 688,154
May 11, 12 AM $ 0.0₅403
-2.66%
$ 402,997 $ 679,018
May 10, 11 PM $ 0.0₅41
-1.68%
$ 410,002 $ 688,724
May 10, 10 PM $ 0.0₅417
+1.21%
$ 416,996 $ 713,164
May 10, 9 PM $ 0.0₅414
+0.24%
$ 413,998 $ 739,501
May 10, 8 PM $ 0.0₅413
+0.00%
$ 413,000 $ 736,735
May 10, 6 PM $ 0.0₅384
+0.26%
$ 383,999 $ 739,472
May 10, 5 PM $ 0.0₅383
+0.00%
$ 383,000 $ 740,300
May 10, 4 PM $ 0.0₅382
-0.26%
$ 382,000 $ 752,890
May 10, 3 PM $ 0.0₅383
+0.52%
$ 383,000 $ 761,297
May 10, 2 PM $ 0.0₅383
+0.52%
$ 383,000 $ 762,683
May 10, 1 PM $ 0.0₅383
+1.05%
$ 382,999 $ 773,475
May 10, 12 PM $ 0.0₅382
+0.79%
$ 381,999 $ 784,926
May 10, 11 AM $ 0.0₅382
+0.00%
$ 381,999 $ 778,941
May 10, 10 AM $ 0.0₅378
-2.83%
$ 377,999 $ 791,778
May 10, 9 AM $ 0.0₅391
-0.25%
$ 391,000 $ 798,554
May 10, 8 AM $ 0.0₅392
+0.51%
$ 392,000 $ 823,938
May 10, 7 AM $ 0.0₅39
+0.77%
$ 389,999 $ 818,685
May 10, 6 AM $ 0.0₅389
+1.04%
$ 389,000 $ 845,397
May 10, 5 AM $ 0.0₅385
-0.52%
$ 384,999 $ 833,715
May 10, 4 AM $ 0.0₅388
-3.96%
$ 388,001 $ 854,679
May 10, 3 AM $ 0.0₅405
-0.98%
$ 404,998 $ 867,466
May 10, 2 AM $ 0.0₅41
+0.00%
$ 410,000 $ 856,675
May 10, 1 AM $ 0.0₅41
+0.24%
$ 410,000 $ 865,461
May 10, 12 AM $ 0.0₅41
+0.49%
$ 410,000 $ 878,227
May 9, 11 PM $ 0.0₅409
+0.00%
$ 409,000 $ 876,373
May 9, 10 PM $ 0.0₅409
-1.68%
$ 409,000 $ 874,516
May 9, 9 PM $ 0.0₅416
-0.48%
$ 415,999 $ 861,502
May 9, 8 PM $ 0.0₅416
+0.24%
$ 415,999 $ 863,119
May 9, 7 PM $ 0.0₅416
+1.22%
$ 415,998 $ 874,261
May 9, 6 PM $ 0.0₅411
+0.49%
$ 411,000 $ 874,095
May 9, 5 PM $ 0.0₅409
-1.21%
$ 409,001 $ 882,306
May 9, 4 PM $ 0.0₅411
+1.23%
$ 411,001 $ 853,309
May 9, 3 PM $ 0.0₅403
-0.74%
$ 403,000 $ 863,007
May 9, 2 PM $ 0.0₅408
-0.49%
$ 408,000 $ 868,972
May 9, 1 PM $ 0.0₅41
-1.91%
$ 410,000 $ 863,879
May 9, 12 PM $ 0.0₅418
+0.48%
$ 418,000 $ 864,321
May 9, 11 AM $ 0.0₅416
-1.89%
$ 416,000 $ 862,718
May 9, 10 AM $ 0.0₅424
+0.00%
$ 424,001 $ 847,275
May 9, 9 AM $ 0.0₅421
+2.68%
$ 421,000 $ 839,684
May 9, 8 AM $ 0.0₅412
+0.73%
$ 412,000 $ 822,104
May 9, 7 AM $ 0.0₅412
+0.98%
$ 412,000 $ 847,186
May 9, 6 AM $ 0.0₅408
+2.77%
$ 408,000 $ 844,153