Juno Agent Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅597
+2.43%
$ 597,011 $ 637,012
May 13, 3 PM $ 0.0₅615
-3.04%
$ 614,735 $ 650,429
May 13, 2 PM $ 0.0₅634
-9.95%
$ 634,018 $ 625,836
May 13, 1 PM $ 0.0₅705
-2.62%
$ 705,030 $ 610,937
May 13, 12 PM $ 0.0₅712
-4.94%
$ 712,098 $ 631,665
May 13, 11 AM $ 0.0₅749
+0.27%
$ 749,076 $ 627,736
May 13, 10 AM $ 0.0₅748
-0.26%
$ 748,039 $ 624,653
May 13, 9 AM $ 0.0₅751
+0.54%
$ 751,009 $ 641,839
May 13, 8 AM $ 0.0₅748
+4.75%
$ 747,944 $ 652,762
May 13, 7 AM $ 0.0₅715
+1.28%
$ 714,982 $ 654,968
May 13, 6 AM $ 0.0₅707
-4.85%
$ 706,939 $ 657,306
May 13, 5 AM $ 0.0₅739
-2.65%
$ 739,034 $ 689,214
May 13, 4 AM $ 0.0₅759
-0.25%
$ 759,134 $ 701,901
May 13, 3 AM $ 0.0₅756
-3.58%
$ 756,090 $ 707,696
May 13, 2 AM $ 0.0₅806
-2.67%
$ 805,910 $ 719,064
May 13, 1 AM $ 0.0₅788
+7.35%
$ 787,836 $ 712,405
May 13, 12 AM $ 0.0₅703
+0.43%
$ 703,008 $ 734,203
May 12, 11 PM $ 0.0₅689
+7.99%
$ 689,001 $ 740,598
May 12, 10 PM $ 0.0₅638
+0.00%
$ 638,018 $ 746,749
May 12, 9 PM $ 0.0₅646
+0.46%
$ 645,953 $ 739,010
May 12, 8 PM $ 0.0₅647
+1.55%
$ 646,933 $ 696,663
May 12, 7 PM $ 0.0₅638
+1.24%
$ 638,033 $ 714,541
May 12, 6 PM $ 0.0₅63
+4.86%
$ 630,188 $ 757,857
May 12, 5 PM $ 0.0₅601
-7.24%
$ 600,996 $ 769,081
May 12, 4 PM $ 0.0₅648
+1.10%
$ 647,920 $ 776,372
May 12, 3 PM $ 0.0₅641
-4.08%
$ 640,875 $ 773,427
May 12, 2 PM $ 0.0₅666
-1.91%
$ 666,182 $ 779,834
May 12, 1 PM $ 0.0₅679
-1.87%
$ 679,125 $ 798,336
May 12, 12 PM $ 0.0₅692
-6.41%
$ 691,934 $ 797,224
May 12, 10 AM $ 0.0₅762
-9.34%
$ 762,403 $ 49
May 12, 9 AM $ 0.0₅819
-0.81%
$ 819,292 $ 813,505
May 12, 8 AM $ 0.0₅811
+11.88%
$ 811,154 $ 828,039
May 12, 7 AM $ 0.0₅782
+18.82%
$ 781,864 $ 841,524
May 12, 6 AM $ 0.0₅665
+9.89%
$ 664,936 $ 853,858
May 12, 5 AM $ 0.0₅605
-7.75%
$ 605,113 $ 823,148
May 12, 4 AM $ 0.0₅656
-5.07%
$ 655,977 $ 813,337
May 12, 3 AM $ 0.0₅691
+8.45%
$ 691,014 $ 801,440
May 12, 2 AM $ 0.0₅637
-1.86%
$ 637,004 $ 811,156
May 12, 1 AM $ 0.0₅649
-3.29%
$ 649,056 $ 828,673
May 12, 12 AM $ 0.0₅671
+2.46%
$ 671,118 $ 831,738
May 11, 11 PM $ 0.0₅653
-3.11%
$ 653,027 $ 815,528
May 11, 10 PM $ 0.0₅674
-1.89%
$ 673,984 $ 791,451
May 11, 9 PM $ 0.0₅684
+1.93%
$ 684,014 $ 787,962
May 11, 8 PM $ 0.0₅676
+0.90%
$ 676,011 $ 810,490
May 11, 7 PM $ 0.0₅64
-1.42%
$ 640,000 $ 820,957
May 11, 6 PM $ 0.0₅542
+0.38%
$ 542,055 $ 788,981
May 11, 5 PM $ 0.0₅54
+7.36%
$ 540,001 $ 781,995
May 11, 4 PM $ 0.0₅503
+0.80%
$ 502,999 $ 794,247
May 11, 3 PM $ 0.0₅497
-0.40%
$ 497,015 $ 771,848
May 11, 2 PM $ 0.0₅497
-2.93%
$ 497,037 $ 767,100