Juno Agent Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₅63
-8.70%
$ 629,951 $ 801,172
May 15, 4 PM $ 0.0₅689
+7.15%
$ 688,974 $ 806,629
May 15, 3 PM $ 0.0₅646
+0.00%
$ 645,974 $ 818,154
May 15, 2 PM $ 0.0₅645
+1.09%
$ 645,001 $ 815,380
May 15, 1 PM $ 0.0₅655
-1.67%
$ 654,931 $ 813,859
May 15, 12 PM $ 0.0₅666
-4.31%
$ 666,025 $ 816,140
May 15, 11 AM $ 0.0₅728
-4.11%
$ 727,820 $ 843,007
May 15, 10 AM $ 0.0₅756
-0.39%
$ 756,002 $ 833,899
May 15, 9 AM $ 0.0₅751
+2.45%
$ 750,957 $ 845,490
May 15, 8 AM $ 0.0₅732
+15.45%
$ 731,978 $ 6,604
May 15, 7 AM $ 0.0₅636
+10.42%
$ 636,013 $ 883,122
May 15, 6 AM $ 0.0₅569
+6.34%
$ 568,983 $ 892,743
May 15, 5 AM $ 0.0₅54
-0.73%
$ 540,039 $ 898,061
May 15, 4 AM $ 0.0₅543
+0.55%
$ 542,994 $ 872,286
May 15, 3 AM $ 0.0₅543
+1.88%
$ 543,018 $ 855,205
May 15, 2 AM $ 0.0₅535
+1.51%
$ 534,982 $ 878,033
May 15, 1 AM $ 0.0₅528
-4.68%
$ 528,016 $ 865,351
May 15, 12 AM $ 0.0₅565
+2.17%
$ 564,989 $ 881,016
May 14, 11 PM $ 0.0₅556
+2.96%
$ 555,994 $ 896,201
May 14, 10 PM $ 0.0₅544
+1.88%
$ 544,033 $ 921,492
May 14, 9 PM $ 0.0₅539
-2.54%
$ 538,979 $ 945,428
May 14, 8 PM $ 0.0₅554
-0.72%
$ 553,992 $ 953,357
May 14, 7 PM $ 0.0₅557
-2.28%
$ 557,005 $ 962,641
May 14, 6 PM $ 0.0₅567
-1.39%
$ 567,009 $ 968,500
May 14, 5 PM $ 0.0₅576
-5.42%
$ 575,984 $ 960,310
May 14, 4 PM $ 0.0₅606
-9.95%
$ 606,010 $ 4,491
May 14, 3 PM $ 0.0₅673
+3.85%
$ 672,961 $ 932,831
May 14, 2 PM $ 0.0₅678
+7.62%
$ 678,023 $ 940,091
May 14, 1 PM $ 0.0₅624
+0.80%
$ 623,975 $ 940,182
May 14, 12 PM $ 0.0₅62
+0.32%
$ 619,994 $ 916,400
May 14, 11 AM $ 0.0₅615
-0.49%
$ 614,981 $ 899,419
May 14, 10 AM $ 0.0₅622
+0.00%
$ 621,994 $ 904,869
May 14, 9 AM $ 0.0₅62
-4.17%
$ 619,993 $ 890,037
May 14, 8 AM $ 0.0₅647
+1.09%
$ 646,987 $ 850,270
May 14, 7 AM $ 0.0₅641
+3.05%
$ 641,022 $ 819,390
May 14, 6 AM $ 0.0₅625
+0.81%
$ 625,012 $ 790,498
May 14, 5 AM $ 0.0₅618
+6.00%
$ 618,007 $ 770,037
May 14, 4 AM $ 0.0₅583
+0.17%
$ 583,001 $ 765,902
May 14, 3 AM $ 0.0₅582
+2.46%
$ 581,994 $ 775,088
May 14, 2 AM $ 0.0₅57
-3.56%
$ 569,975 $ 735,143
May 14, 1 AM $ 0.0₅59
-2.96%
$ 590,034 $ 728,836
May 14, 12 AM $ 0.0₅609
+0.99%
$ 609,012 $ 708,359
May 13, 11 PM $ 0.0₅611
-3.02%
$ 610,963 $ 694,947
May 13, 10 PM $ 0.0₅625
-0.48%
$ 625,000 $ 680,875
May 13, 9 PM $ 0.0₅625
+1.15%
$ 625,054 $ 661,564
May 13, 8 PM $ 0.0₅617
-0.49%
$ 617,001 $ 679,271
May 13, 7 PM $ 0.0₅622
+2.31%
$ 622,005 $ 650,829
May 13, 6 PM $ 0.0₅605
+0.51%
$ 605,036 $ 630,306
May 13, 5 PM $ 0.0₅603
+0.16%
$ 602,960 $ 637,468
May 13, 4 PM $ 0.0₅597
+2.43%
$ 597,011 $ 637,012