Juno Agent Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₅943
-4.00%
$ 942,903 $ 559,837
May 17, 5 PM $ 0.0₅981
-8.64%
$ 981,227 $ 564,099
May 17, 4 PM $ 0.0000109
+2.07%
$ 1.09 million $ 550,793
May 17, 3 PM $ 0.0000106
+2.71%
$ 1.06 million $ 572,961
May 17, 2 PM $ 0.0000103
-5.48%
$ 1.03 million $ 587,001
May 17, 1 PM $ 0.000011
-7.56%
$ 1.09 million $ 624,717
May 17, 12 PM $ 0.0000124
+32.31%
$ 1.24 million $ 628,440
May 17, 11 AM $ 0.0₅893
+3.33%
$ 892,501 $ 8,177
May 17, 10 AM $ 0.0₅825
-4.66%
$ 824,942 $ 668,347
May 17, 9 AM $ 0.0₅881
+0.58%
$ 881,050 $ 684,956
May 17, 8 AM $ 0.0₅873
-2.02%
$ 873,012 $ 706,419
May 17, 7 AM $ 0.0₅884
-0.77%
$ 884,077 $ 739,637
May 17, 6 AM $ 0.0₅846
+2.09%
$ 846,433 $ 733,521
May 17, 5 AM $ 0.0₅834
+0.24%
$ 834,055 $ 733,864
May 17, 4 AM $ 0.0₅838
+8.26%
$ 837,972 $ 747,032
May 17, 3 AM $ 0.0₅774
+0.40%
$ 774,020 $ 779,811
May 17, 2 AM $ 0.0₅776
+3.30%
$ 775,871 $ 812,060
May 17, 1 AM $ 0.0₅751
-5.58%
$ 751,091 $ 823,369
May 17, 12 AM $ 0.0₅816
+0.25%
$ 816,000 $ 822,063
May 16, 11 PM $ 0.0₅807
+3.87%
$ 807,061 $ 837,727
May 16, 10 PM $ 0.0₅784
+0.39%
$ 783,985 $ 837,243
May 16, 9 PM $ 0.0₅776
+14.27%
$ 776,008 $ 8,188
May 16, 8 PM $ 0.0₅679
+6.60%
$ 679,088 $ 883,573
May 16, 7 PM $ 0.0₅637
-3.92%
$ 637,020 $ 867,346
May 16, 6 PM $ 0.0₅662
-1.48%
$ 662,011 $ 864,946
May 16, 5 PM $ 0.0₅702
+5.88%
$ 701,975 $ 867,399
May 16, 4 PM $ 0.0₅669
+0.90%
$ 668,978 $ 895,509
May 16, 3 PM $ 0.0₅668
+7.92%
$ 668,004 $ 888,690
May 16, 2 PM $ 0.0₅625
-0.64%
$ 625,003 $ 904,198
May 16, 1 PM $ 0.0₅632
+0.00%
$ 631,988 $ 891,035
May 16, 12 PM $ 0.0₅636
-2.01%
$ 635,993 $ 896,980
May 16, 11 AM $ 0.0₅649
+1.25%
$ 649,007 $ 877,840
May 16, 10 AM $ 0.0₅635
-2.89%
$ 635,025 $ 870,420
May 16, 9 AM $ 0.0₅651
-1.66%
$ 650,974 $ 847,860
May 16, 8 AM $ 0.0₅663
-1.78%
$ 662,987 $ 823,966
May 16, 7 AM $ 0.0₅674
-5.34%
$ 674,034 $ 818,694
May 16, 6 AM $ 0.0₅684
+0.45%
$ 684,040 $ 838,590
May 16, 5 AM $ 0.0₅676
+1.81%
$ 676,027 $ 849,489
May 16, 4 AM $ 0.0₅662
-0.74%
$ 661,993 $ 864,020
May 16, 3 AM $ 0.0₅663
+0.01%
$ 663,017 $ 848,732
May 16, 2 AM $ 0.0₅663
-2.51%
$ 662,954 $ 829,207
May 16, 1 AM $ 0.0₅676
-2.45%
$ 676,081 $ 859,158
May 16, 12 AM $ 0.0₅698
-0.43%
$ 698,000 $ 864,497
May 15, 11 PM $ 0.0₅702
+9.18%
$ 701,999 $ 855,846
May 15, 10 PM $ 0.0₅638
+3.39%
$ 637,990 $ 859,571
May 15, 9 PM $ 0.0₅621
+0.32%
$ 621,029 $ 828,905
May 15, 8 PM $ 0.0₅617
-1.73%
$ 617,090 $ 808,246
May 15, 7 PM $ 0.0₅624
-2.04%
$ 623,994 $ 806,004
May 15, 6 PM $ 0.0₅633
+0.17%
$ 633,032 $ 802,557
May 15, 5 PM $ 0.0₅63
-8.70%
$ 629,951 $ 801,172