Juno Agent Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0000163
+4.86%
$ 1.63 million $ 385,723
May 19, 7 PM $ 0.0000155
-8.15%
$ 1.55 million $ 388,990
May 19, 6 PM $ 0.0000168
+6.85%
$ 1.68 million $ 394,071
May 19, 5 PM $ 0.0000158
+5.04%
$ 1.58 million $ 391,505
May 19, 4 PM $ 0.000014
+0.02%
$ 1.4 million $ 361,662
May 19, 3 PM $ 0.0000163
+4.61%
$ 1.63 million $ 370,279
May 19, 2 PM $ 0.0000156
-2.92%
$ 1.56 million $ 393,193
May 19, 1 PM $ 0.0000161
-6.05%
$ 1.61 million $ 400,867
May 19, 12 PM $ 0.0000172
-5.69%
$ 1.72 million $ 390,189
May 19, 11 AM $ 0.0000181
+10.33%
$ 1.81 million $ 392,675
May 19, 10 AM $ 0.0000162
+2.34%
$ 1.62 million $ 393,371
May 19, 9 AM $ 0.0000157
+3.41%
$ 1.57 million $ 28,687
May 19, 8 AM $ 0.0000147
+4.15%
$ 1.47 million $ 121
May 19, 7 AM $ 0.0000147
-7.59%
$ 1.47 million $ 406,327
May 19, 6 AM $ 0.0000159
-2.58%
$ 1.59 million $ 407,335
May 19, 5 AM $ 0.000016
+4.66%
$ 1.6 million $ 426,603
May 19, 4 AM $ 0.0000153
-1.87%
$ 1.53 million $ 428,904
May 19, 3 AM $ 0.0000155
+5.92%
$ 1.55 million $ 445,723
May 19, 2 AM $ 0.0000146
+8.01%
$ 1.46 million $ 467,519
May 19, 1 AM $ 0.0000135
-4.48%
$ 1.35 million $ 482,971
May 19, 12 AM $ 0.0000141
-15.82%
$ 1.41 million $ 88
May 18, 11 PM $ 0.0000174
-1.08%
$ 1.74 million $ 481,430
May 18, 10 PM $ 0.0000176
+13.70%
$ 1.76 million $ 510,779
May 18, 9 PM $ 0.0000155
-11.22%
$ 1.55 million $ 509,622
May 18, 8 PM $ 0.0000174
+4.94%
$ 1.74 million $ 515,649
May 18, 7 PM $ 0.000017
+19.30%
$ 1.7 million $ 145
May 18, 6 PM $ 0.0000148
-4.98%
$ 1.48 million $ 514,049
May 18, 5 PM $ 0.0000157
-12.80%
$ 1.57 million $ 535,199
May 18, 4 PM $ 0.000018
-6.12%
$ 1.8 million $ 541,045
May 18, 3 PM $ 0.0000195
+12.20%
$ 1.95 million $ 529,867
May 18, 2 PM $ 0.0000176
+23.59%
$ 1.76 million $ 534,587
May 18, 1 PM $ 0.0000144
-3.95%
$ 1.44 million $ 530,146
May 18, 12 PM $ 0.000015
-0.41%
$ 1.5 million $ 539,762
May 18, 11 AM $ 0.0000146
+12.21%
$ 1.46 million $ 546,525
May 18, 10 AM $ 0.0000132
+24.79%
$ 1.32 million $ 549,337
May 18, 9 AM $ 0.0000106
+9.03%
$ 1.06 million $ 553,041
May 18, 8 AM $ 0.0₅977
-7.14%
$ 976,984 $ 563,167
May 18, 7 AM $ 0.0000105
+7.73%
$ 1.05 million $ 560,341
May 18, 6 AM $ 0.0₅956
-0.20%
$ 956,038 $ 566,833
May 18, 5 AM $ 0.0₅965
+2.00%
$ 965,010 $ 557,555
May 18, 4 AM $ 0.0₅946
-0.73%
$ 946,050 $ 563,803
May 18, 3 AM $ 0.0₅952
+1.92%
$ 952,011 $ 555,159
May 18, 2 AM $ 0.0₅934
-5.77%
$ 934,052 $ 530,408
May 18, 12 AM $ 0.0000107
-11.25%
$ 1.07 million $ 498,130
May 17, 11 PM $ 0.0000121
+12.05%
$ 1.21 million $ 498,430
May 17, 10 PM $ 0.0000104
+0.11%
$ 1.04 million $ 498,611
May 17, 9 PM $ 0.0000104
-1.49%
$ 1.04 million $ 501,590
May 17, 8 PM $ 0.0000105
-5.24%
$ 1.05 million $ 515,778
May 17, 7 PM $ 0.000011
+14.57%
$ 1.1 million $ 543,553
May 17, 6 PM $ 0.0₅943
-4.00%
$ 942,903 $ 559,837