Juno Agent Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000122
-4.69%
$ 1.22 million $ 423,279
May 28, 2 AM $ 0.0000129
+0.52%
$ 1.29 million $ 414,190
May 28, 1 AM $ 0.0000128
+1.13%
$ 1.28 million $ 407,992
May 28, 12 AM $ 0.0000126
-2.80%
$ 1.26 million $ 403,284
May 27, 11 PM $ 0.0000129
+6.30%
$ 1.29 million $ 408,938
May 27, 10 PM $ 0.0000123
-2.30%
$ 1.23 million $ 422,955
May 27, 9 PM $ 0.0000126
-10.84%
$ 1.26 million $ 422,727
May 27, 8 PM $ 0.0000141
+1.06%
$ 1.41 million $ 425,811
May 27, 7 PM $ 0.000014
+1.27%
$ 1.4 million $ 430,214
May 27, 6 PM $ 0.0000135
+2.98%
$ 1.35 million $ 418,134
May 27, 5 PM $ 0.0000132
-3.46%
$ 1.32 million $ 420,886
May 27, 4 PM $ 0.0000136
-1.91%
$ 1.36 million $ 415,957
May 27, 3 PM $ 0.0000139
-4.72%
$ 1.39 million $ 411,662
May 27, 2 PM $ 0.0000146
-2.48%
$ 1.46 million $ 420,352
May 27, 1 PM $ 0.000015
-0.85%
$ 1.5 million $ 405,729
May 27, 12 PM $ 0.0000153
-12.95%
$ 1.53 million $ 409,274
May 27, 11 AM $ 0.0000176
-1.06%
$ 1.76 million $ 411,374
May 27, 10 AM $ 0.0000179
-0.05%
$ 1.79 million $ 409,694
May 27, 9 AM $ 0.0000178
-0.50%
$ 1.78 million $ 399,607
May 27, 8 AM $ 0.000018
+0.21%
$ 1.8 million $ 399,099
May 27, 7 AM $ 0.0000179
+0.97%
$ 1.79 million $ 404,903
May 27, 6 AM $ 0.0000178
+0.35%
$ 1.78 million $ 399,529
May 27, 5 AM $ 0.0000175
+4.25%
$ 1.75 million $ 398,699
May 27, 4 AM $ 0.0000169
-3.87%
$ 1.69 million $ 388,215
May 27, 3 AM $ 0.0000176
+1.92%
$ 1.76 million $ 396,219
May 27, 2 AM $ 0.0000172
-11.40%
$ 1.72 million $ 395,348
May 27, 1 AM $ 0.0000193
+0.84%
$ 1.93 million $ 412,201
May 27, 12 AM $ 0.0000191
+3.41%
$ 1.91 million $ 420,953
May 26, 11 PM $ 0.0000186
+20.50%
$ 1.86 million $ 423,943
May 26, 10 PM $ 0.0000156
+3.16%
$ 1.56 million $ 411,160
May 26, 9 PM $ 0.0000152
-11.29%
$ 1.52 million $ 416,207
May 26, 8 PM $ 0.0000165
-5.89%
$ 1.65 million $ 10,881
May 26, 7 PM $ 0.0000173
+2.01%
$ 1.73 million $ 401,286
May 26, 6 PM $ 0.000017
+3.82%
$ 1.7 million $ 413,126
May 26, 5 PM $ 0.0000167
+0.73%
$ 1.67 million $ 417,316
May 26, 4 PM $ 0.0000168
-3.98%
$ 1.68 million $ 420,703
May 26, 3 PM $ 0.0000175
-4.58%
$ 1.75 million $ 414,128
May 26, 2 PM $ 0.0000183
+6.05%
$ 1.83 million $ 406,780
May 26, 1 PM $ 0.0000171
-1.58%
$ 1.71 million $ 412,406
May 26, 12 PM $ 0.0000172
+1.92%
$ 1.72 million $ 412,820
May 26, 11 AM $ 0.0000164
+4.50%
$ 1.64 million $ 400,534
May 26, 10 AM $ 0.0000157
+2.10%
$ 1.57 million $ 399,908
May 26, 9 AM $ 0.0000154
-1.74%
$ 1.54 million $ 398,380
May 26, 8 AM $ 0.0000157
+2.22%
$ 1.57 million $ 393,486
May 26, 7 AM $ 0.0000153
-0.82%
$ 1.53 million $ 392,848
May 26, 6 AM $ 0.0000153
-3.18%
$ 1.53 million $ 392,461
May 26, 5 AM $ 0.0000158
-0.56%
$ 1.58 million $ 389,793
May 26, 4 AM $ 0.0000159
+0.05%
$ 1.59 million $ 393,712
May 26, 3 AM $ 0.000016
-1.37%
$ 1.6 million $ 383,941
May 26, 2 AM $ 0.0000161
-2.34%
$ 1.61 million $ 377,711