Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.0221
+10.24%
$65.39 million $23,407
Nov 26, 2024 $0.02
-3.32%
$59.32 million $22,729
Nov 25, 2024 $0.0207
-6.01%
$61.35 million $37,180
Nov 24, 2024 $0.0222
+9.10%
$65.89 million $31,672
Nov 23, 2024 $0.0204
+3.14%
$58.06 million $35,703
Nov 22, 2024 $0.0197
-3.03%
$56.29 million $21,060
Nov 21, 2024 $0.0203
+10.16%
$58 million $21,556
Nov 20, 2024 $0.0185
-1.95%
$52.66 million $19,747
Nov 19, 2024 $0.0188
-1.62%
$53.7 million $9,122
Nov 18, 2024 $0.0192
-3.65%
$54.59 million $23,387
Nov 17, 2024 $0.0199
+4.53%
$56.66 million $14,376
Nov 16, 2024 $0.019
+7.94%
$26.26 million $47,682
Nov 15, 2024 $0.0176
-5.02%
$24.33 million $17,091
Nov 14, 2024 $0.0185
-4.59%
$25.6 million $12,325
Nov 13, 2024 $0.0192
-5.70%
$26.56 million $21,065
Nov 12, 2024 $0.0204
-0.74%
$28.16 million $13,128
Nov 11, 2024 $0.0205
+5.83%
$28.37 million $15,084
Nov 10, 2024 $0.0194
+0.45%
$26.81 million $20,934
Nov 9, 2024 $0.0191
+6.64%
$26.42 million $8,164
Nov 8, 2024 $0.0176
-2.59%
$24.33 million $19,173
Nov 7, 2024 $0.0181
+8.94%
$24.98 million $8,293
Nov 6, 2024 $0.0166
+11.53%
$22.93 million $6,360
Nov 5, 2024 $0.0149
+2.44%
$20.56 million $5,291
Nov 4, 2024 $0.0145
-6.70%
$20.07 million $100
Nov 3, 2024 $0.0156
+3.61%
$21.51 million $1,537
Nov 2, 2024 $0.015
-1.24%
$20.6 million $5,688
Nov 1, 2024 $0.0152
-0.31%
$20.86 million $15,740
Oct 31, 2024 $0.0153
-3.84%
$20.92 million $16,561
Oct 30, 2024 $0.0159
-1.16%
$21.76 million $6,789
Oct 29, 2024 $0.0161
+2.86%
$22.01 million $1,850
Oct 28, 2024 $0.0156
+5.00%
$21.4 million $14,780
Oct 27, 2024 $0.0139
-8.06%
$19.06 million $10
Oct 26, 2024 $0.0151
+2.88%
$20.94 million $508
Oct 25, 2024 $0.0147
-4.17%
$20.33 million $2,014
Oct 24, 2024 $0.0153
-7.38%
$21.23 million $879
Oct 23, 2024 $0.0166
+3.79%
$22.93 million $13
Oct 22, 2024 $0.016
+0.46%
$22.09 million $1,257
Oct 21, 2024 $0.0159
-1.18%
$21.99 million $1,018
Oct 20, 2024 $0.0161
+0.24%
$22.25 million $903
Oct 19, 2024 $0.016
+3.36%
$21.83 million $2,720
Oct 16, 2024 $0.0156
-0.04%
$-- $517
Oct 15, 2024 $0.0156
-9.73%
$21.27 million $859
Oct 14, 2024 $0.0173
+18.48%
$23.55 million $4
Oct 13, 2024 $0.0147
-0.23%
$20.03 million $45
Oct 12, 2024 $0.0147
+4.17%
$20.01 million $40
Oct 11, 2024 $0.0142
-0.72%
$19.21 million $6
Oct 10, 2024 $0.0143
+4.10%
$19.34 million $57
Oct 9, 2024 $0.0137
-6.32%
$18.58 million $751
Oct 8, 2024 $0.0146
-2.32%
$19.83 million $4
Oct 7, 2024 $0.015
+1.01%
$20.3 million $319