Coinranking
Morpher Historical Data
MPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2025 | $0.00978 | -1.46% | ||
| May 3, 2025 | $0.00993 | -0.33% | ||
| May 2, 2025 | $0.00996 | -0.36% | ||
| May 1, 2025 | $0.01 | +2.35% | ||
| Apr 30, 2025 | $0.00977 | -0.56% | ||
| Apr 29, 2025 | $0.00983 | +0.61% | ||
| Apr 28, 2025 | $0.00977 | +21.06% | ||
| Apr 27, 2025 | $0.00809 | -2.26% | ||
| Apr 26, 2025 | $0.00826 | -1.80% | ||
| Apr 25, 2025 | $0.0084 | -12.59% | ||
| Apr 24, 2025 | $0.00961 | -1.23% | ||
| Apr 23, 2025 | $0.00973 | +1.67% | ||
| Apr 22, 2025 | $0.0095 | +12.83% | ||
| Apr 21, 2025 | $0.00843 | -0.35% | ||
| Apr 20, 2025 | $0.00846 | -2.31% | ||
| Apr 19, 2025 | $0.00866 | +1.64% | ||
| Apr 18, 2025 | $0.00852 | +0.71% | ||
| Apr 17, 2025 | $0.00846 | -0.47% | ||
| Apr 16, 2025 | $0.0085 | -0.93% | ||
| Apr 15, 2025 | $0.00855 | -1.61% | ||
| Apr 14, 2025 | $0.00867 | -1.92% | ||
| Apr 13, 2025 | $0.00885 | -2.85% | ||
| Apr 12, 2025 | $0.00907 | +3.07% | ||
| Apr 11, 2025 | $0.00858 | +2.26% | ||
| Apr 10, 2025 | $0.00839 | -8.31% | ||
| Apr 9, 2025 | $0.00918 | +13.75% | ||
| Apr 8, 2025 | $0.00807 | -5.50% | ||
| Apr 7, 2025 | $0.00854 | -2.40% | ||
| Apr 6, 2025 | $0.00875 | -11.88% | ||
| Apr 5, 2025 | $0.00993 | -0.70% | ||
| Apr 4, 2025 | $0.01 | +0.91% | ||
| Apr 3, 2025 | $0.00991 | +1.02% | ||
| Apr 2, 2025 | $0.00981 | -6.03% | ||
| Apr 1, 2025 | $0.0104 | +9.21% | ||
| Mar 31, 2025 | $0.00999 | +8.71% | ||
| Mar 30, 2025 | $0.00919 | -9.19% | ||
| Mar 29, 2025 | $0.0101 | -2.41% | ||
| Mar 28, 2025 | $0.0104 | -1.33% | ||
| Mar 27, 2025 | $0.0109 | -1.45% | ||
| Mar 25, 2025 | $0.0113 | +0.00% | ||
| Mar 21, 2025 | $0.0108 | +0.00% | ||
| Mar 20, 2025 | $0.0111 | +0.00% | ||
| Mar 19, 2025 | $0.0111 | +1.47% | ||
| Mar 18, 2025 | $0.0103 | +0.00% | ||
| Mar 16, 2025 | $0.0105 | +0.00% | ||
| Mar 15, 2025 | $0.0105 | -2.79% | ||
| Mar 14, 2025 | $0.0108 | +7.38% | ||
| Mar 12, 2025 | $0.0107 | +0.00% | ||
| Mar 11, 2025 | $0.0107 | +3.57% | ||
| Mar 10, 2025 | $0.0104 | -6.24% | ||