Coinranking
Morpher Historical Data
MPH
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2021 | $0.0372 | +0.13% | ||
| Apr 26, 2021 | $0.0372 | +3.93% | ||
| Apr 25, 2021 | $0.0358 | +5.71% | ||
| Apr 24, 2021 | $0.0338 | -1.41% | ||
| Apr 23, 2021 | $0.0343 | -9.15% | ||
| Apr 22, 2021 | $0.0378 | +1.05% | ||
| Apr 21, 2021 | $0.0374 | -1.96% | ||
| Apr 20, 2021 | $0.0381 | +3.82% | ||
| Apr 19, 2021 | $0.0367 | -0.10% | ||
| Apr 18, 2021 | $0.0367 | -0.76% | ||
| Apr 17, 2021 | $0.037 | -1.02% | ||
| Apr 16, 2021 | $0.0374 | -0.54% | ||
| Apr 15, 2021 | $0.0376 | +0.35% | ||
| Apr 14, 2021 | $0.0375 | -0.77% | ||
| Apr 13, 2021 | $0.0378 | +0.53% | ||
| Apr 12, 2021 | $0.0376 | +0.84% | ||
| Apr 11, 2021 | $0.0373 | +1.47% | ||
| Apr 10, 2021 | $0.0367 | +0.87% | ||
| Apr 9, 2021 | $0.0364 | +0.40% | ||
| Apr 8, 2021 | $0.0362 | -0.78% | ||
| Apr 7, 2021 | $0.0365 | -4.99% | ||
| Apr 6, 2021 | $0.0385 | +1.33% | ||
| Apr 5, 2021 | $0.0379 | -4.33% | ||
| Apr 4, 2021 | $0.0397 | -2.92% | ||
| Apr 3, 2021 | $0.0409 | -2.81% | ||
| Apr 2, 2021 | $0.042 | +5.73% | ||
| Apr 1, 2021 | $0.0398 | -2.29% | ||
| Mar 30, 2021 | $0.041 | -3.77% | ||
| Mar 29, 2021 | $0.0426 | -1.34% | ||
| Mar 28, 2021 | $0.0432 | -0.17% | ||
| Mar 27, 2021 | $0.0432 | +0.29% | ||
| Mar 26, 2021 | $0.0431 | +3.24% | ||
| Mar 25, 2021 | $0.0418 | +0.40% | ||
| Mar 24, 2021 | $0.0416 | -6.65% | ||
| Mar 23, 2021 | $0.0446 | +2.94% | ||
| Mar 22, 2021 | $0.0433 | -2.03% | ||
| Mar 21, 2021 | $0.0442 | +12.21% | ||
| Mar 20, 2021 | $0.0394 | -1.75% | ||
| Mar 19, 2021 | $0.04 | +1.67% | ||
| Mar 18, 2021 | $0.0393 | +0.65% | ||
| Mar 17, 2021 | $0.0391 | +1.97% | ||
| Mar 16, 2021 | $0.0383 | +0.95% | ||
| Mar 15, 2021 | $0.0379 | +0.90% | ||
| Mar 14, 2021 | $0.0376 | -2.05% | ||
| Mar 13, 2021 | $0.0384 | -0.01% | ||
| Mar 12, 2021 | $0.0384 | -0.19% | ||
| Mar 11, 2021 | $0.0385 | -0.44% | ||
| Mar 10, 2021 | $0.0387 | -1.48% | ||
| Mar 9, 2021 | $0.0392 | +3.06% | ||
| Mar 8, 2021 | $0.0381 | +1.03% | ||