Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.0312
+5.12%
$42.76 million $16,460
Aug 6, 2021 $0.0296
+2.54%
$40.2 million $14,211
Aug 5, 2021 $0.0289
-0.36%
$39.22 million $21,721
Aug 4, 2021 $0.0266
-0.35%
$36.03 million $11,260
Aug 3, 2021 $0.0267
-3.69%
$36.17 million $15,576
Aug 2, 2021 $0.0276
-0.02%
$37.82 million $13,295
Aug 1, 2021 $0.0277
+5.51%
$37.42 million $16,939
Jul 30, 2021 $0.0266
+1.17%
$35.32 million $11,616
Jul 29, 2021 $0.0263
+6.42%
$35.05 million $15,534
Jul 28, 2021 $0.0247
+5.86%
$32.47 million $16,317
Jul 27, 2021 $0.0233
+0.53%
$31.1 million $8,825
Jul 26, 2021 $0.0232
+0.87%
$30.32 million $17,348
Jul 25, 2021 $0.023
-2.61%
$29.97 million $13,812
Jul 24, 2021 $0.0236
-5.12%
$30.59 million $17,652
Jul 23, 2021 $0.0249
-0.20%
$31.93 million $18,531
Jul 22, 2021 $0.0249
+0.28%
$31.42 million $9,293
Jul 21, 2021 $0.0249
+4.73%
$31.22 million $18,754
Jul 20, 2021 $0.0238
-0.65%
$30.4 million $11,321
Jul 19, 2021 $0.0239
-0.46%
$30.85 million $16,122
Jul 18, 2021 $0.024
-0.76%
$30.67 million $13,433
Jul 17, 2021 $0.0242
-1.02%
$31.24 million $12,001
Jul 16, 2021 $0.0244
-0.16%
$31.66 million $12,829
Jul 15, 2021 $0.0245
-2.02%
$31.43 million $18,623
Jul 14, 2021 $0.025
+5.51%
$32.68 million $17,553
Jul 13, 2021 $0.0238
+6.15%
$31.41 million $20,333
Jul 12, 2021 $0.0224
-1.28%
$29.4 million $14,888
Jul 11, 2021 $0.0227
+0.33%
$29.86 million $13,808
Jul 10, 2021 $0.0226
-0.14%
$29.6 million $12,485
Jul 9, 2021 $0.0226
-0.91%
$29.96 million $12,857
Jul 8, 2021 $0.0228
-9.27%
$30.5 million $14,922
Jul 7, 2021 $0.0251
-0.07%
$33.37 million $9,246
Jul 6, 2021 $0.0251
+3.74%
$33.48 million $13,797
Jul 5, 2021 $0.0242
-6.46%
$32.13 million $26,568
Jul 4, 2021 $0.0259
+2.97%
$34.06 million $14,150
Jul 3, 2021 $0.0251
-0.75%
$32.85 million $12,942
Jul 2, 2021 $0.0253
-2.41%
$33.37 million $13,106
Jul 1, 2021 $0.026
-0.48%
$34.27 million $12,934
Jun 30, 2021 $0.026
+1.51%
$34.23 million $12,788
Jun 29, 2021 $0.0257
+8.51%
$33.44 million $15,866
Jun 28, 2021 $0.0237
+14.06%
$30.55 million $17,856
Jun 27, 2021 $0.0208
+2.09%
$26.7 million $13,847
Jun 26, 2021 $0.0204
-4.84%
$26.68 million $13,561
Jun 25, 2021 $0.0214
-4.01%
$27.68 million $17,664
Jun 24, 2021 $0.0223
-1.39%
$28.81 million $16,194
Jun 23, 2021 $0.0227
+3.76%
$29.25 million $19,472
Jun 22, 2021 $0.0218
-7.63%
$29.06 million $27,864
Jun 21, 2021 $0.0236
-3.26%
$31.38 million $21,609
Jun 20, 2021 $0.0245
-3.03%
$32.76 million $18,066
Jun 19, 2021 $0.0252
-3.06%
$34.49 million $6,817
Jun 18, 2021 $0.026
-9.14%
$35.6 million $18,053