Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $0.0277
+1.89%
$41.18 million $3,601
Sep 26, 2021 $0.0272
-1.33%
$40.41 million $8,214
Sep 25, 2021 $0.0276
+0.47%
$39.83 million $137
Sep 24, 2021 $0.0274
-1.83%
$39.65 million $2,684
Sep 23, 2021 $0.0279
-0.29%
$40.85 million $710
Sep 22, 2021 $0.028
+1.52%
$41.69 million $4,323
Sep 21, 2021 $0.0276
-2.44%
$42.03 million $11,496
Sep 20, 2021 $0.0283
-8.30%
$43.14 million $12,084
Sep 19, 2021 $0.0308
-2.28%
$47.49 million $464
Sep 18, 2021 $0.0316
+1.80%
$48.1 million $368
Sep 17, 2021 $0.031
-2.39%
$47.25 million $2,852
Sep 16, 2021 $0.0318
-1.13%
$48.02 million $1,790
Sep 15, 2021 $0.0321
+5.42%
$49.45 million $7,196
Sep 14, 2021 $0.0305
+2.08%
$46.91 million $491
Sep 13, 2021 $0.0299
-0.43%
$45.95 million $271
Sep 12, 2021 $0.03
-1.06%
$46.15 million $1,544
Sep 11, 2021 $0.0303
+0.00%
$46.33 million $346
Sep 10, 2021 $0.0303
+0.00%
$46.31 million $13,397
Sep 9, 2021 $0.0303
+0.00%
$48.75 million $252
Sep 8, 2021 $0.0303
-0.02%
$48.4 million $1,238
Sep 7, 2021 $0.0303
-11.33%
$48.41 million $14,917
Sep 6, 2021 $0.0342
-0.75%
$54.99 million $16,534
Sep 5, 2021 $0.0344
+0.73%
$54.93 million $2,558
Sep 4, 2021 $0.0342
-1.54%
$52.55 million $12,143
Sep 3, 2021 $0.0347
+2.27%
$53.34 million $17,237
Sep 2, 2021 $0.0339
+0.18%
$52.15 million $14,416
Sep 1, 2021 $0.0338
+12.43%
$52.06 million $23,284
Aug 31, 2021 $0.0301
+0.23%
$46.29 million $14,657
Aug 30, 2021 $0.03
+1.11%
$45.67 million $14,880
Aug 29, 2021 $0.0297
-0.93%
$45.19 million $13,636
Aug 28, 2021 $0.03
-0.78%
$45.61 million $10,728
Aug 27, 2021 $0.0302
+4.07%
$46.93 million $16,966
Aug 26, 2021 $0.029
-12.00%
$45.13 million $25,820
Aug 25, 2021 $0.033
-0.69%
$51.13 million $12,904
Aug 24, 2021 $0.0333
-5.47%
$48.44 million $34,036
Aug 23, 2021 $0.0352
+12.09%
$51.25 million $23,716
Aug 22, 2021 $0.0314
-4.88%
$45.71 million $14,247
Aug 21, 2021 $0.033
+2.30%
$48.04 million $12,097
Aug 20, 2021 $0.0322
+6.68%
$46.75 million $15,967
Aug 19, 2021 $0.0302
-0.92%
$44.73 million $13,091
Aug 18, 2021 $0.0305
+0.10%
$45.43 million $11,539
Aug 17, 2021 $0.0304
-1.68%
$45.36 million $15,422
Aug 16, 2021 $0.031
-0.90%
$46.11 million $14,344
Aug 15, 2021 $0.0313
-0.79%
$45.23 million $11,367
Aug 14, 2021 $0.0316
-1.16%
$46.03 million $12,203
Aug 13, 2021 $0.0319
+11.46%
$45.89 million $21,043
Aug 12, 2021 $0.0286
-1.40%
$39.96 million $12,898
Aug 11, 2021 $0.029
-1.63%
$40.54 million $17,932
Aug 10, 2021 $0.0295
-0.37%
$41.84 million $10,160
Aug 8, 2021 $0.0307
-1.47%
$42.31 million $13,646