Coinranking
Morpher Historical Data
MPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2025 | $0.0159 | +2.42% | ||
| Aug 11, 2025 | $0.0156 | +0.38% | ||
| Aug 10, 2025 | $0.0155 | -1.76% | ||
| Aug 9, 2025 | $0.0158 | -0.39% | ||
| Aug 8, 2025 | $0.0158 | -0.63% | ||
| Aug 7, 2025 | $0.0159 | +3.55% | ||
| Aug 6, 2025 | $0.0154 | +1.71% | ||
| Aug 5, 2025 | $0.0151 | -0.64% | ||
| Aug 4, 2025 | $0.0153 | +3.04% | ||
| Aug 3, 2025 | $0.0148 | +2.16% | ||
| Aug 2, 2025 | $0.0142 | -7.88% | ||
| Aug 1, 2025 | $0.0149 | -2.33% | ||
| Jul 31, 2025 | $0.0152 | -0.27% | ||
| Jul 30, 2025 | $0.0153 | +1.68% | ||
| Jul 29, 2025 | $0.015 | -1.80% | ||
| Jul 28, 2025 | $0.0153 | -1.65% | ||
| Jul 27, 2025 | $0.0156 | +2.85% | ||
| Jul 26, 2025 | $0.0151 | -3.61% | ||
| Jul 25, 2025 | $0.0157 | +0.01% | ||
| Jul 24, 2025 | $0.0157 | +0.39% | ||
| Jul 23, 2025 | $0.0156 | -0.03% | ||
| Jul 22, 2025 | $0.0156 | +0.01% | ||
| Jul 21, 2025 | $0.0156 | -0.95% | ||
| Jul 20, 2025 | $0.0158 | +0.27% | ||
| Jul 19, 2025 | $0.0158 | +0.99% | ||
| Jul 18, 2025 | $0.0156 | -0.59% | ||
| Jul 17, 2025 | $0.0157 | +0.01% | ||
| Jul 16, 2025 | $0.0157 | +6.57% | ||
| Jul 15, 2025 | $0.0147 | -0.77% | ||
| Jul 14, 2025 | $0.0148 | +1.30% | ||
| Jul 13, 2025 | $0.0146 | -0.95% | ||
| Jul 12, 2025 | $0.0148 | -0.48% | ||
| Jul 11, 2025 | $0.0149 | +2.27% | ||
| Jul 10, 2025 | $0.014 | +7.47% | ||
| Jul 9, 2025 | $0.0133 | +2.66% | ||
| Jul 8, 2025 | $0.013 | +2.40% | ||
| Jul 7, 2025 | $0.0127 | -0.59% | ||
| Jul 6, 2025 | $0.0128 | +2.02% | ||
| Jul 5, 2025 | $0.0125 | -1.55% | ||
| Jul 4, 2025 | $0.0127 | -0.03% | ||
| Jul 3, 2025 | $0.0127 | -1.65% | ||
| Jul 2, 2025 | $0.0129 | +6.12% | ||
| Jul 1, 2025 | $0.0122 | -6.75% | ||
| Jun 30, 2025 | $0.013 | +1.92% | ||
| Jun 29, 2025 | $0.0128 | +3.73% | ||
| Jun 28, 2025 | $0.0123 | -4.05% | ||
| Jun 27, 2025 | $0.0129 | +1.36% | ||
| Jun 26, 2025 | $0.0127 | +1.54% | ||
| Jun 25, 2025 | $0.0125 | +1.99% | ||
| Jun 24, 2025 | $0.0122 | -2.91% | ||