Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.0177
+3.15%
$24.84 million $82,481
Jul 23, 2022 $0.0171
+1.18%
$24.02 million $71,798
Jul 22, 2022 $0.0169
-2.60%
$23.75 million $72,690
Jul 21, 2022 $0.0174
+2.88%
$24.39 million $101,018
Jul 20, 2022 $0.0169
-0.29%
$23.71 million $91,830
Jul 19, 2022 $0.0169
-2.32%
$23.72 million $128,242
Jul 18, 2022 $0.0173
+17.28%
$24.25 million $144,452
Jul 17, 2022 $0.0148
-3.39%
$20.78 million $43,542
Jul 16, 2022 $0.0154
+10.33%
$21.57 million $73,931
Jul 15, 2022 $0.0139
+3.23%
$19.58 million $75,088
Jul 14, 2022 $0.0135
+12.32%
$18.94 million $48,403
Jul 13, 2022 $0.012
+7.51%
$16.82 million $28,618
Jul 12, 2022 $0.0111
-5.52%
$15.6 million $50,849
Jul 11, 2022 $0.0118
-5.76%
$16.53 million $22,466
Jul 10, 2022 $0.0125
-3.41%
$17.56 million $10,948
Jul 9, 2022 $0.0129
-0.64%
$18.18 million $16,718
Jul 8, 2022 $0.0131
+0.33%
$18.42 million $3,805
Jul 7, 2022 $0.0131
+2.84%
$18.37 million $1,225
Jul 6, 2022 $0.0127
+5.03%
$17.86 million $133
Jul 5, 2022 $0.0121
-3.95%
$17 million $230
Jul 4, 2022 $0.0126
+4.56%
$17.71 million $395
Jul 3, 2022 $0.0121
+2.63%
$16.94 million $241
Jul 2, 2022 $0.0118
-1.21%
$16.5 million $11
Jul 1, 2022 $0.0119
+1.00%
$16.78 million $983
Jun 30, 2022 $0.0118
-5.58%
$16.63 million $1,556
Jun 29, 2022 $0.0125
-3.29%
$17.6 million $796
Jun 28, 2022 $0.0129
-4.04%
$18.18 million $220
Jun 27, 2022 $0.0135
-2.10%
$18.95 million $85
Jun 26, 2022 $0.0138
-1.22%
$19.35 million $220
Jun 25, 2022 $0.014
+1.17%
$19.59 million $303
Jun 24, 2022 $0.0139
+7.56%
$19.45 million $121
Jun 23, 2022 $0.0129
+7.79%
$18.09 million $1,228
Jun 22, 2022 $0.012
-6.18%
$16.78 million $713
Jun 21, 2022 $0.0127
-0.39%
$17.89 million $1,128
Jun 20, 2022 $0.0128
-1.12%
$17.96 million $4,391
Jun 19, 2022 $0.0129
+14.01%
$18.16 million $6,679
Jun 18, 2022 $0.0114
-8.92%
$15.95 million $8,314
Jun 17, 2022 $0.0125
+3.01%
$17.52 million $985
Jun 16, 2022 $0.012
-12.20%
$17.02 million $6,826
Jun 15, 2022 $0.0137
+40.84%
$19.35 million $24,602
Jun 14, 2022 $0.00972
-0.91%
$13.74 million $4,293
Jun 13, 2022 $0.00979
-17.25%
$13.85 million $11,292
Jun 12, 2022 $0.0119
-4.41%
$16.81 million $7,285
Jun 11, 2022 $0.0124
-9.66%
$17.58 million $2,856
Jun 10, 2022 $0.0138
-6.20%
$19.46 million $1,354
Jun 9, 2022 $0.0147
+0.93%
$20.76 million $20,747
Jun 8, 2022 $0.0146
-1.97%
$20.57 million $21,543
Jun 7, 2022 $0.0148
-2.51%
$20.97 million $21,733
Jun 6, 2022 $0.0152
+2.12%
$21.51 million $41,129
Jun 5, 2022 $0.0149
+1.13%
$21.09 million $22,093