Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.0127
-0.31%
$18.01 million $15,985
Dec 20, 2022 $0.0127
+4.99%
$18.07 million $8,076
Dec 19, 2022 $0.0121
-1.85%
$17.19 million $43,228
Dec 18, 2022 $0.0123
+0.16%
$17.48 million $40,040
Dec 17, 2022 $0.0123
+1.41%
$17.45 million $74,407
Dec 16, 2022 $0.0121
-7.61%
$17.18 million $113,788
Dec 15, 2022 $0.0131
-3.62%
$18.59 million $53,457
Dec 14, 2022 $0.0136
-0.58%
$19.3 million $80,089
Dec 13, 2022 $0.0136
+3.77%
$19.41 million $531,251
Dec 12, 2022 $0.0132
+0.81%
$18.77 million $194,044
Dec 11, 2022 $0.0131
+0.14%
$18.59 million $930,766
Dec 10, 2022 $0.0131
-2.55%
$18.61 million $26,390
Dec 9, 2022 $0.0134
-0.10%
$19.11 million $170,848
Dec 8, 2022 $0.0135
+4.59%
$19.14 million $98,077
Dec 7, 2022 $0.0129
-2.99%
$18.33 million $33,931
Dec 6, 2022 $0.0133
+0.54%
$18.89 million $30,570
Dec 5, 2022 $0.0132
-1.62%
$18.77 million $32,575
Dec 4, 2022 $0.0134
+3.18%
$19.07 million $54,299
Dec 3, 2022 $0.013
-3.99%
$18.48 million $52,560
Dec 2, 2022 $0.0135
+1.21%
$19.26 million $40,685
Dec 1, 2022 $0.0134
-1.42%
$19.02 million $39,620
Nov 30, 2022 $0.0136
+5.78%
$19.3 million $51,418
Nov 29, 2022 $0.0128
+4.43%
$18.25 million $42,801
Nov 28, 2022 $0.0123
-1.47%
$17.47 million $30,725
Nov 27, 2022 $0.0124
-1.76%
$17.71 million $16,598
Nov 26, 2022 $0.0127
+0.19%
$18.03 million $25,695
Nov 25, 2022 $0.0126
-0.05%
$17.97 million $30,584
Nov 24, 2022 $0.0126
+1.69%
$17.96 million $22,999
Nov 23, 2022 $0.0124
+5.27%
$17.66 million $43,875
Nov 22, 2022 $0.0118
+1.18%
$16.79 million $90,271
Nov 21, 2022 $0.0117
-4.65%
$16.59 million $107,262
Nov 20, 2022 $0.0122
-4.92%
$17.38 million $83,138
Nov 19, 2022 $0.0128
+0.91%
$18.27 million $89,205
Nov 18, 2022 $0.0127
+0.69%
$18.08 million $67,152
Nov 17, 2022 $0.0126
-0.87%
$17.98 million $67,040
Nov 16, 2022 $0.0128
-2.83%
$18.14 million $152,173
Nov 15, 2022 $0.0131
+0.72%
$18.68 million $203,722
Nov 14, 2022 $0.013
-4.05%
$18.54 million $396,857
Nov 13, 2022 $0.0136
-2.36%
$19.28 million $183,191
Nov 12, 2022 $0.0139
-2.96%
$19.81 million $241,087
Nov 11, 2022 $0.0143
-0.08%
$20.38 million $455,427
Nov 10, 2022 $0.0144
+18.13%
$20.42 million $425,079
Nov 9, 2022 $0.0121
-22.80%
$17.19 million $715,883
Nov 8, 2022 $0.0157
-14.64%
$22.28 million $630,524
Nov 7, 2022 $0.0184
-1.36%
$26.12 million $118,782
Nov 6, 2022 $0.0186
-3.07%
$26.42 million $51,718
Nov 5, 2022 $0.0192
-1.11%
$27.26 million $70,885
Nov 4, 2022 $0.0193
+7.60%
$27.49 million $276,236
Nov 3, 2022 $0.018
+0.93%
$25.56 million $86,833
Nov 2, 2022 $0.0178
-4.06%
$25.33 million $139,787