Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.00693
-6.34%
$19.09 million $12,731
Feb 2, 2026 $0.0074
+10.00%
$20.06 million $12,211
Feb 1, 2026 $0.00673
-3.14%
$18.53 million $12,747
Jan 31, 2026 $0.00695
-6.43%
$19.13 million $11,711
Jan 30, 2026 $0.00742
-11.58%
$20.45 million $10,395
Jan 29, 2026 $0.0084
+4.54%
$23.13 million $11,727
Jan 28, 2026 $0.00803
-2.44%
$22.12 million $13,169
Jan 27, 2026 $0.00823
+7.76%
$22.67 million $12,218
Jan 26, 2026 $0.00764
+0.42%
$21.04 million $11,999
Jan 25, 2026 $0.00761
-1.18%
$20.95 million $12,045
Jan 24, 2026 $0.0077
-0.47%
$21.2 million $12,599
Jan 23, 2026 $0.00773
+1.23%
$21.34 million $12,628
Jan 22, 2026 $0.00764
-3.05%
$20.99 million $12,358
Jan 21, 2026 $0.00788
-0.59%
$21.7 million $12,321
Jan 20, 2026 $0.00793
-1.11%
$21.83 million $12,373
Jan 19, 2026 $0.00802
-4.08%
$22.08 million $12,059
Jan 18, 2026 $0.00836
+0.44%
$23.02 million $12,226
Jan 17, 2026 $0.0083
+1.97%
$22.86 million $12,589
Jan 16, 2026 $0.00814
-1.20%
$22.47 million $12,275
Jan 15, 2026 $0.00824
-0.47%
$23.38 million $12,454
Jan 14, 2026 $0.00828
+2.86%
$22.85 million $12,214
Jan 13, 2026 $0.00805
+3.86%
$22.17 million $11,964
Jan 12, 2026 $0.00775
-4.29%
$21.35 million $12,670
Jan 11, 2026 $0.0081
+7.47%
$22.3 million $12,147
Jan 10, 2026 $0.00753
+1.14%
$20.75 million $12,546
Jan 9, 2026 $0.00744
-4.47%
$20.5 million $11,974
Jan 8, 2026 $0.00779
+4.93%
$21.45 million $12,296
Jan 7, 2026 $0.00742
-3.33%
$20.45 million $12,129
Jan 6, 2026 $0.00768
+3.28%
$21.2 million $12,401
Jan 5, 2026 $0.00744
+3.19%
$20.48 million $12,295
Jan 4, 2026 $0.00719
+1.41%
$19.8 million $13,222
Jan 3, 2026 $0.00709
+0.27%
$19.53 million $12,056
Jan 2, 2026 $0.00707
+3.24%
$19.47 million $11,980
Jan 1, 2026 $0.00685
+0.18%
$18.86 million $11,645
Dec 31, 2025 $0.00684
+1.39%
$18.83 million $11,894
Dec 30, 2025 $0.00676
-0.98%
$18.53 million $11,966
Dec 29, 2025 $0.00673
+0.06%
$18.8 million $12,032
Dec 28, 2025 $0.00673
+4.08%
$18.54 million $12,100
Dec 27, 2025 $0.00642
+2.68%
$17.66 million $11,923
Dec 26, 2025 $0.0061
-7.48%
$17.23 million $11,995
Dec 25, 2025 $0.00659
+4.27%
$18.15 million $11,240
Dec 24, 2025 $0.00643
+3.17%
$17.44 million $11,846
Dec 23, 2025 $0.00621
+3.81%
$16.63 million $11,729
Dec 22, 2025 $0.00611
-0.36%
$16.47 million $11,782
Dec 21, 2025 $0.00615
+5.64%
$16.89 million $11,527
Dec 20, 2025 $0.00582
+2.97%
$16.06 million $11,069
Dec 19, 2025 $0.00564
+3.05%
$15.53 million $11,323
Dec 18, 2025 $0.00569
+2.93%
$-- $11,570
Aug 14, 2025 $0.0152
-4.54%
$-- $10,556
Aug 13, 2025 $0.016
+0.16%
$43.97 million $12,225