Coinranking
Morpher Historical Data
MPH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2023 | $0.0204 | +0.07% | ||
| Jul 8, 2023 | $0.0204 | -0.04% | ||
| Jul 7, 2023 | $0.0204 | +0.32% | ||
| Jul 6, 2023 | $0.0202 | -3.13% | ||
| Jul 5, 2023 | $0.0209 | -1.37% | ||
| Jul 4, 2023 | $0.0212 | -0.57% | ||
| Jul 3, 2023 | $0.0214 | +1.01% | ||
| Jul 2, 2023 | $0.0212 | +0.57% | ||
| Jul 1, 2023 | $0.021 | -0.36% | ||
| Jun 30, 2023 | $0.0211 | +4.10% | ||
| Jun 29, 2023 | $0.0203 | +1.66% | ||
| Jun 28, 2023 | $0.0199 | -3.78% | ||
| Jun 27, 2023 | $0.0207 | +2.05% | ||
| Jun 26, 2023 | $0.0203 | -1.96% | ||
| Jun 25, 2023 | $0.0207 | +0.85% | ||
| Jun 24, 2023 | $0.0205 | -0.88% | ||
| Jun 23, 2023 | $0.0207 | +0.97% | ||
| Jun 22, 2023 | $0.0205 | -0.86% | ||
| Jun 21, 2023 | $0.0206 | +5.88% | ||
| Jun 20, 2023 | $0.0195 | +3.30% | ||
| Jun 19, 2023 | $0.0189 | +0.78% | ||
| Jun 18, 2023 | $0.0188 | -0.54% | ||
| Jun 17, 2023 | $0.0189 | +0.88% | ||
| Jun 16, 2023 | $0.0187 | +2.46% | ||
| Jun 15, 2023 | $0.0183 | +1.86% | ||
| Jun 14, 2023 | $0.0179 | +16.94% | ||
| Jun 13, 2023 | $0.0153 | -19.20% | ||
| Jun 12, 2023 | $0.019 | -0.32% | ||
| Jun 11, 2023 | $0.0191 | -2.29% | ||
| Jun 10, 2023 | $0.0195 | +9.97% | ||
| Jun 9, 2023 | $0.0177 | -14.83% | ||
| Jun 8, 2023 | $0.0208 | -0.06% | ||
| Jun 7, 2023 | $0.0207 | -0.03% | ||
| Jun 6, 2023 | $0.0208 | +3.58% | ||
| Jun 5, 2023 | $0.0201 | -2.00% | ||
| Jun 4, 2023 | $0.0205 | -0.46% | ||
| Jun 3, 2023 | $0.0206 | -0.28% | ||
| Jun 2, 2023 | $0.0206 | +0.15% | ||
| Jun 1, 2023 | $0.0206 | -0.36% | ||
| May 31, 2023 | $0.0207 | -1.85% | ||
| May 30, 2023 | $0.0211 | +0.48% | ||
| May 29, 2023 | $0.0209 | -1.60% | ||
| May 28, 2023 | $0.0213 | +3.17% | ||
| May 27, 2023 | $0.0206 | +0.35% | ||
| May 26, 2023 | $0.0204 | +1.66% | ||
| May 25, 2023 | $0.0201 | +0.12% | ||
| May 24, 2023 | $0.02 | -2.30% | ||
| May 23, 2023 | $0.0205 | +2.03% | ||
| May 22, 2023 | $0.0202 | -0.41% | ||
| May 21, 2023 | $0.0203 | +1.46% | ||