Coinranking
Morpher Historical Data
MPH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.0149 | -0.16% | ||
| Oct 17, 2023 | $0.015 | -2.12% | ||
| Oct 16, 2023 | $0.0153 | +2.18% | ||
| Oct 15, 2023 | $0.015 | +0.00% | ||
| Oct 14, 2023 | $0.015 | -0.18% | ||
| Oct 13, 2023 | $0.015 | -0.44% | ||
| Oct 12, 2023 | $0.0151 | -0.92% | ||
| Oct 11, 2023 | $0.0152 | -0.69% | ||
| Oct 10, 2023 | $0.0153 | -1.88% | ||
| Oct 9, 2023 | $0.0156 | -1.52% | ||
| Oct 8, 2023 | $0.0158 | -0.26% | ||
| Oct 7, 2023 | $0.0159 | -1.78% | ||
| Oct 6, 2023 | $0.0162 | +2.50% | ||
| Oct 5, 2023 | $0.0157 | -2.41% | ||
| Oct 4, 2023 | $0.016 | -1.24% | ||
| Oct 3, 2023 | $0.0163 | +0.22% | ||
| Oct 2, 2023 | $0.0163 | -4.04% | ||
| Oct 1, 2023 | $0.017 | +2.52% | ||
| Sep 30, 2023 | $0.0165 | +0.71% | ||
| Sep 29, 2023 | $0.0164 | +3.22% | ||
| Sep 28, 2023 | $0.0159 | +0.74% | ||
| Sep 27, 2023 | $0.0157 | +0.49% | ||
| Sep 26, 2023 | $0.0156 | -0.25% | ||
| Sep 25, 2023 | $0.0157 | -2.05% | ||
| Sep 24, 2023 | $0.0161 | -0.19% | ||
| Sep 23, 2023 | $0.0161 | -0.50% | ||
| Sep 22, 2023 | $0.0162 | +0.86% | ||
| Sep 21, 2023 | $0.0161 | -0.37% | ||
| Sep 20, 2023 | $0.0161 | -0.07% | ||
| Sep 19, 2023 | $0.0161 | -0.01% | ||
| Sep 18, 2023 | $0.0162 | +0.53% | ||
| Sep 17, 2023 | $0.0161 | -0.67% | ||
| Sep 16, 2023 | $0.0162 | +0.98% | ||
| Sep 15, 2023 | $0.016 | +0.49% | ||
| Sep 14, 2023 | $0.016 | -2.64% | ||
| Sep 13, 2023 | $0.0164 | -1.12% | ||
| Sep 12, 2023 | $0.0166 | -0.39% | ||
| Sep 11, 2023 | $0.0166 | -5.68% | ||
| Sep 10, 2023 | $0.0176 | +0.41% | ||
| Sep 9, 2023 | $0.0176 | +0.53% | ||
| Sep 8, 2023 | $0.0175 | -0.18% | ||
| Sep 7, 2023 | $0.0175 | -0.14% | ||
| Sep 6, 2023 | $0.0175 | -0.73% | ||
| Sep 5, 2023 | $0.0177 | +0.99% | ||
| Sep 4, 2023 | $0.0175 | -1.39% | ||
| Sep 3, 2023 | $0.0177 | +0.59% | ||
| Sep 2, 2023 | $0.0176 | -0.29% | ||
| Sep 1, 2023 | $0.0177 | -1.36% | ||
| Aug 31, 2023 | $0.0179 | -2.84% | ||
| Aug 30, 2023 | $0.0184 | -1.36% | ||