Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0226
+0.88%
$31.73 million $22,900
May 4, 2024 $0.0224
+0.00%
$31.46 million $20,310
May 3, 2024 $0.0224
+3.71%
$31.49 million $22,027
May 2, 2024 $0.0216
+1.03%
$30.38 million $21,041
May 1, 2024 $0.0214
-1.32%
$30.1 million $26,870
Apr 30, 2024 $0.0217
-6.16%
$30.44 million $24,255
Apr 29, 2024 $0.0231
-2.24%
$32.44 million $51,579
Apr 28, 2024 $0.0236
+0.56%
$33.12 million $21,679
Apr 27, 2024 $0.0234
+4.05%
$32.87 million $19,165
Apr 26, 2024 $0.0225
-1.29%
$31.68 million $23,643
Apr 25, 2024 $0.0228
+1.45%
$32.1 million $23,495
Apr 24, 2024 $0.0225
-2.52%
$31.65 million $22,350
Apr 23, 2024 $0.0231
-0.08%
$32.46 million $35,823
Apr 22, 2024 $0.0231
+3.14%
$32.49 million $30,004
Apr 21, 2024 $0.0224
+0.10%
$31.5 million $24,214
Apr 20, 2024 $0.0224
+2.76%
$32.27 million $19,552
Apr 19, 2024 $0.0218
-0.68%
$31.39 million $25,886
Apr 18, 2024 $0.0219
+2.77%
$31.61 million $23,735
Apr 17, 2024 $0.0213
-3.28%
$30.73 million $24,852
Apr 16, 2024 $0.022
-0.24%
$31.76 million $27,524
Apr 15, 2024 $0.0221
-1.82%
$31.83 million $29,382
Apr 14, 2024 $0.0225
+2.55%
$32.43 million $43,434
Apr 13, 2024 $0.0219
-6.58%
$31.63 million $38,946
Apr 12, 2024 $0.0234
-7.87%
$33.79 million $29,946
Apr 11, 2024 $0.0253
-1.69%
$36.5 million $20,862
Apr 10, 2024 $0.0257
+1.69%
$37.13 million $24,699
Apr 9, 2024 $0.0254
-6.60%
$36.57 million $23,670
Apr 8, 2024 $0.0271
+8.83%
$39.12 million $34,109
Apr 7, 2024 $0.0249
+2.08%
$35.95 million $26,091
Apr 6, 2024 $0.0244
+1.54%
$35.75 million $22,683
Apr 5, 2024 $0.0241
-0.43%
$35.21 million $26,030
Apr 4, 2024 $0.0242
-0.01%
$35.37 million $19,015
Apr 3, 2024 $0.0242
+1.18%
$35.38 million $19,128
Apr 2, 2024 $0.0239
-6.56%
$34.99 million $20,827
Apr 1, 2024 $0.0256
-3.79%
$37.44 million $15,927
Mar 31, 2024 $0.0265
+3.88%
$38.85 million $16,973
Mar 30, 2024 $0.0255
-0.78%
$36.49 million $15,645
Mar 29, 2024 $0.0255
-1.46%
$36.55 million $22,996
Mar 28, 2024 $0.0259
+3.34%
$37.06 million $38,721
Mar 27, 2024 $0.025
-3.48%
$35.77 million $32,318
Mar 26, 2024 $0.0258
-0.29%
$36.97 million $31,980
Mar 25, 2024 $0.0259
+4.22%
$37.06 million $30,833
Mar 24, 2024 $0.0248
+2.97%
$35.54 million $36,137
Mar 23, 2024 $0.0241
+1.36%
$35.72 million $36,351
Mar 22, 2024 $0.0238
-9.90%
$35.28 million $49,378
Mar 21, 2024 $0.0264
-0.99%
$39.01 million $33,752
Mar 20, 2024 $0.0268
+11.97%
$39.6 million $37,463
Mar 19, 2024 $0.024
-10.21%
$35.51 million $36,978
Mar 18, 2024 $0.0269
-2.17%
$39.76 million $31,657
Mar 17, 2024 $0.0276
+3.62%
$40.91 million $35,667