Coinranking
Morpher Historical Data
MPH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.00267 | +0.00% | ||
| Mar 23 | $0.0104 | -2.40% | ||
| Mar 16 | $0.01 | -7.88% | ||
| Mar 9 | $0.0109 | +7.77% | ||
| Mar 2 | $0.0101 | +14.18% | ||
| Feb 23 | $0.00884 | +7.50% | ||
| Feb 16 | $0.00818 | +5.51% | ||
| Feb 9 | $0.00727 | +7.14% | ||
| Feb 2 | $0.00688 | +2.20% | ||
| Jan 26 | $0.00695 | -8.68% | ||
| Jan 19 | $0.0077 | -7.89% | ||
| Jan 12 | $0.0083 | +2.52% | ||
| Jan 5 | $0.00753 | +4.57% | ||
| Dec 29 | $0.00709 | +5.33% | ||
| Dec 22 | $0.00642 | +4.74% | ||
| Dec 15 | $0.00582 | +5.36% | ||
| Aug 11 | $0.0152 | -1.72% | ||
| Aug 4 | $0.0158 | +6.63% | ||
| Jul 28 | $0.0148 | -5.05% | ||
| Jul 21 | $0.0151 | -4.13% | ||
| Jul 14 | $0.0158 | +7.54% | ||
| Jul 7 | $0.0148 | +15.92% | ||
| Jun 30 | $0.0125 | -2.29% | ||
| Jun 23 | $0.0123 | -1.89% | ||
| Jun 16 | $0.0132 | -20.74% | ||
| Jun 9 | $0.0165 | +4.09% | ||
| Jun 2 | $0.014 | +5.26% | ||
| May 26 | $0.0133 | -3.15% | ||
| May 19 | $0.0137 | +2.95% | ||
| May 12 | $0.0134 | -0.86% | ||
| May 5 | $0.0142 | +45.37% | ||
| Apr 28 | $0.00978 | +21.19% | ||
| Apr 21 | $0.00809 | -4.43% | ||
| Apr 14 | $0.00866 | -2.04% | ||
| Apr 7 | $0.00907 | +3.66% | ||
| Mar 31 | $0.00875 | -4.79% | ||
| Mar 24 | $0.0101 | -10.40% | ||
| Mar 17 | $0.0108 | +4.94% | ||
| Mar 10 | $0.0105 | -5.33% | ||
| Mar 3 | $0.0118 | -16.38% | ||
| Feb 24 | $0.0141 | -11.71% | ||
| Feb 17 | $0.0156 | +3.04% | ||
| Feb 10 | $0.015 | -3.10% | ||
| Feb 3 | $0.0156 | -83.15% | ||
| Jan 27 | $0.0915 | +394.64% | ||
| Jan 20 | $0.0191 | +3.19% | ||
| Jan 13 | $0.02 | +1.77% | ||
| Jan 6 | $0.0196 | -10.38% | ||
| Dec 30 | $0.0219 | +11.23% | ||
| Dec 23 | $0.0204 | +4.00% | ||
Previous Next