Action Figure Historical Data

FIGURE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 14, 6 AM	$ 0.00002	+0.00%	$ 19,986	$ 0
May 14, 5 AM	$ 0.00002	+0.00%	$ 19,986	$ 0
May 10, 12 PM	$ 0.0000194	+0.00%	$ 19,355	$ 0
May 10, 7 AM	$ 0.0000194	+0.15%	$ 19,378	$ 0
May 10, 6 AM	$ 0.0000194	+0.38%	$ 19,410	$ 0
May 4, 1 PM	$ 0.0000177	+0.00%	$ 17,700	$ 0
Apr 27, 8 PM	$ 0.0000197	+0.00%	$ 19,640	$ 2,219
Apr 27, 7 AM	$ 0.0000202	+1.65%	$ 20,179	$ 10,797
Apr 27, 5 AM	$ 0.0000193	+0.00%	$ 19,282	$ 10,069
Apr 27, 3 AM	$ 0.0000192	+0.19%	$ 19,222	$ 10,168
Apr 27, 2 AM	$ 0.0000192	-2.99%	$ 19,188	$ 10,148
Apr 27, 1 AM	$ 0.0000198	+0.47%	$ 19,756	$ 10,287
Apr 27, 12 AM	$ 0.0000196	-10.08%	$ 19,632	$ 10,413
Apr 26, 11 PM	$ 0.000022	+1.67%	$ 21,946	$ 10,635
Apr 26, 9 PM	$ 0.0000215	-1.23%	$ 21,534	$ 10,273
Apr 26, 8 PM	$ 0.0000218	-0.65%	$ 21,777	$ 10,356
Apr 26, 7 PM	$ 0.0000219	-10.49%	$ 21,917	$ 10,266
Apr 26, 6 PM	$ 0.0000245	-5.84%	$ 24,469	$ 8,860
Apr 26, 5 PM	$ 0.0000265	+26.95%	$ 26,471	$ 8,225
Apr 26, 4 PM	$ 0.0000254	-11.08%	$ 25,425	$ 1
Apr 23, 3 PM	$ 0.0000176	+0.00%	$ 17,582	$ 21
Apr 20, 12 PM	$ 0.0000183	-1.85%	$ 18,283	$ 524
Apr 19, 7 PM	$ 0.0000176	+0.00%	$ 17,557	$ 52
Apr 13, 2 PM	$ 0.0000174	+0.28%	$ 17,372	$ 0
Apr 11, 7 PM	$ 0.0000179	+0.00%	$ 17,870	$ 335
Mar 20, 1 PM	$ 0.0000193	+0.24%	$ 19,289	$ 24
Mar 20, 11 AM	$ 0.0000192	+0.00%	$ 19,241	$ 12
Mar 1, 3 AM	$ 0.0000184	+0.00%	$ 18,420	$ 26

Download